Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.83	12.84	12.80	12.84	25,300	+0.04(+0.31%)
Apr 29, 2021	12.87	12.87	12.77	12.80	21,288	-0.04(-0.31%)
Apr 28, 2021	12.80	12.84	12.78	12.84	57,433	+0.06(+0.47%)
Apr 27, 2021	12.76	12.78	12.76	12.78	6,043	+0.02(+0.16%)
Apr 26, 2021	12.74	12.77	12.71	12.76	20,659	+0.02(+0.16%)
Apr 23, 2021	12.72	12.74	12.66	12.74	52,800	+0.11(+0.87%)
Apr 22, 2021	12.61	12.67	12.54	12.63	81,441	+0.03(+0.24%)
Apr 21, 2021	12.70	12.75	12.46	12.60	90,819	-0.04(-0.32%)
Apr 20, 2021	12.79	12.83	12.64	12.64	57,930	-0.14(-1.10%)
Apr 19, 2021	12.83	13.14	12.75	12.78	28,299	+0.03(+0.24%)
Apr 16, 2021	12.85	12.88	12.75	12.75	38,300	-0.10(-0.78%)
Apr 15, 2021	12.94	12.94	12.83	12.85	36,332	-0.05(-0.39%)
Apr 14, 2021	12.98	13.01	12.86	12.90	24,976	-0.15(-1.15%)
Apr 13, 2021	12.97	13.06	12.92	13.05	67,873	+0.13(+1.01%)
Apr 12, 2021	12.93	12.93	12.88	12.92	38,918	+0.04(+0.27%)
Apr 09, 2021	12.94	12.96	12.87	12.88	37,100	+0.00(+0.04%)
Apr 08, 2021	12.91	12.96	12.85	12.88	36,124	-0.03(-0.23%)
Apr 07, 2021	12.96	12.96	12.88	12.91	31,628	+0.06(+0.47%)
Apr 06, 2021	12.92	12.92	12.84	12.85	46,197	+0.00(+0.00%)
Apr 05, 2021	12.97	12.97	12.85	12.85	49,418	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.