Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.63	11.78	11.61	11.78	94,019	+0.16(+1.38%)
Jun 29, 2015	11.71	11.71	11.60	11.62	60,358	-0.09(-0.77%)
Jun 26, 2015	11.76	11.76	11.71	11.71	81,348	-0.07(-0.59%)
Jun 25, 2015	11.88	11.88	11.77	11.78	74,412	-0.05(-0.42%)
Jun 24, 2015	11.91	11.95	11.83	11.83	69,133	-0.11(-0.92%)
Jun 23, 2015	11.90	11.94	11.86	11.94	18,481	+0.06(+0.51%)
Jun 22, 2015	11.95	11.97	11.86	11.88	29,188	-0.07(-0.59%)
Jun 19, 2015	11.92	11.95	11.91	11.95	25,990	+0.01(+0.08%)
Jun 18, 2015	11.89	11.95	11.89	11.94	24,431	+0.05(+0.42%)
Jun 17, 2015	11.93	11.95	11.88	11.89	34,605	-0.08(-0.67%)
Jun 16, 2015	11.95	11.97	11.90	11.97	53,012	-0.02(-0.17%)
Jun 15, 2015	11.87	11.99	11.87	11.99	30,932	-0.01(-0.08%)
Jun 12, 2015	12.02	12.02	11.98	12.00	37,792	-0.02(-0.17%)
Jun 11, 2015	12.05	12.06	12.02	12.02	54,211	-0.07(-0.58%)
Jun 10, 2015	12.08	12.10	12.05	12.09	40,737	-0.01(-0.08%)
Jun 09, 2015	12.10	12.15	12.09	12.10	47,496	-0.03(-0.25%)
Jun 08, 2015	12.12	12.15	12.12	12.13	32,577	-0.02(-0.16%)
Jun 05, 2015	12.19	12.19	12.09	12.15	29,865	-0.06(-0.49%)
Jun 04, 2015	12.23	12.25	12.20	12.21	34,875	-0.04(-0.33%)
Jun 03, 2015	12.27	12.28	12.23	12.25	39,459	-0.02(-0.16%)
Jun 02, 2015	12.23	12.27	12.23	12.27	15,935	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.