Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.82	11.90	11.70	11.70	122,300	-0.10(-0.85%)
Jun 27, 2019	11.78	11.85	11.76	11.80	73,718	-0.03(-0.25%)
Jun 26, 2019	11.85	11.86	11.79	11.83	40,426	+0.04(+0.34%)
Jun 25, 2019	11.82	11.87	11.75	11.79	40,945	-0.07(-0.59%)
Jun 24, 2019	11.87	11.92	11.81	11.86	54,488	+0.01(+0.08%)
Jun 21, 2019	11.83	11.88	11.77	11.85	56,900	+0.04(+0.34%)
Jun 20, 2019	11.78	11.84	11.74	11.81	91,437	+0.03(+0.25%)
Jun 19, 2019	11.74	11.78	11.65	11.78	35,539	+0.00(+0.00%)
Jun 18, 2019	11.84	11.84	11.72	11.78	29,008	+0.06(+0.51%)
Jun 17, 2019	11.82	11.86	11.65	11.72	21,857	-0.04(-0.34%)
Jun 14, 2019	11.80	11.80	11.76	11.76	41,500	-0.08(-0.68%)
Jun 13, 2019	11.88	11.88	11.83	11.84	32,780	+0.01(+0.08%)
Jun 12, 2019	11.91	11.91	11.80	11.83	40,017	+0.03(+0.25%)
Jun 11, 2019	11.85	11.85	11.80	11.80	31,689	+0.06(+0.51%)
Jun 10, 2019	11.80	11.80	11.71	11.74	44,319	+0.07(+0.60%)
Jun 07, 2019	11.63	11.85	11.63	11.67	33,000	+0.05(+0.43%)
Jun 06, 2019	11.52	11.62	11.50	11.62	27,263	+0.07(+0.61%)
Jun 05, 2019	11.50	11.57	11.50	11.55	38,577	+0.06(+0.52%)
Jun 04, 2019	11.40	11.53	11.40	11.49	71,986	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.