Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.79	12.85	12.78	12.85	30,537	+0.08(+0.63%)
Jul 29, 2021	12.78	12.80	12.72	12.77	20,536	+0.01(+0.08%)
Jul 28, 2021	12.68	12.77	12.65	12.76	34,200	+0.15(+1.19%)
Jul 27, 2021	12.75	12.81	12.57	12.61	24,003	-0.12(-0.94%)
Jul 26, 2021	12.78	12.82	12.71	12.73	30,583	-0.04(-0.31%)
Jul 23, 2021	12.82	12.82	12.71	12.77	25,109	+0.07(+0.55%)
Jul 22, 2021	12.77	12.80	12.64	12.70	33,449	-0.01(-0.08%)
Jul 21, 2021	12.79	12.79	12.71	12.71	20,232	-0.04(-0.31%)
Jul 20, 2021	12.57	12.75	12.57	12.75	38,296	+0.18(+1.43%)
Jul 19, 2021	12.76	12.89	12.52	12.57	74,360	-0.22(-1.72%)
Jul 16, 2021	12.93	13.05	12.79	12.79	51,002	-0.14(-1.08%)
Jul 15, 2021	13.04	13.11	12.91	12.93	51,619	-0.13(-1.00%)
Jul 14, 2021	13.20	13.25	13.06	13.06	45,896	-0.23(-1.73%)
Jul 13, 2021	13.20	13.34	13.20	13.29	38,349	+0.11(+0.83%)
Jul 12, 2021	13.39	13.45	13.15	13.18	54,342	-0.20(-1.49%)
Jul 09, 2021	13.43	13.43	13.31	13.38	30,591	-0.04(-0.30%)
Jul 08, 2021	13.43	13.47	13.35	13.42	26,497	-0.01(-0.07%)
Jul 07, 2021	13.52	13.52	13.43	13.43	24,193	-0.07(-0.52%)
Jul 06, 2021	13.57	13.57	13.45	13.50	43,303	-0.03(-0.22%)
Jul 02, 2021	13.45	13.55	13.37	13.53	60,853	+0.12(+0.89%)
Jul 01, 2021	13.44	13.50	13.35	13.41	41,307	+0.14(+1.06%)
Jun 30, 2021	13.54	13.54	13.23	13.27	133,909	-0.24(-1.78%)
Jun 29, 2021	13.45	13.51	13.41	13.51	29,399	+0.05(+0.37%)
Jun 28, 2021	13.31	13.47	13.31	13.46	39,955	+0.14(+1.05%)
Jun 25, 2021	13.42	13.44	13.28	13.32	45,781	-0.02(-0.15%)
Jun 24, 2021	13.33	13.34	13.29	13.34	20,970	+0.06(+0.45%)
Jun 23, 2021	13.24	13.32	13.24	13.28	29,443	+0.00(+0.00%)
Jun 22, 2021	13.23	13.33	13.22	13.28	38,741	-0.03(-0.23%)
Jun 21, 2021	13.33	13.43	13.25	13.31	57,977	+0.09(+0.68%)
Jun 18, 2021	13.11	13.28	13.06	13.22	42,068	+0.13(+0.99%)
Jun 17, 2021	13.14	13.15	13.04	13.09	10,366	+0.00(+0.00%)
Jun 16, 2021	13.24	13.24	13.05	13.09	40,470	-0.11(-0.83%)
Jun 15, 2021	13.29	13.29	13.15	13.20	67,970	+0.14(+1.07%)
Jun 14, 2021	13.04	13.14	13.02	13.06	18,370	-0.08(-0.61%)
Jun 11, 2021	13.35	13.35	13.14	13.14	32,211	-0.11(-0.83%)
Jun 10, 2021	13.21	13.27	13.12	13.25	50,844	+0.14(+1.07%)
Jun 09, 2021	13.20	13.26	13.00	13.11	82,299	+0.00(+0.00%)
Jun 08, 2021	13.10	13.14	13.09	13.11	28,092	+0.01(+0.08%)
Jun 07, 2021	13.14	13.18	13.10	13.10	45,636	-0.12(-0.91%)
Jun 04, 2021	13.27	13.29	13.21	13.22	33,177	-0.05(-0.37%)
Jun 03, 2021	13.20	13.30	13.19	13.27	26,440	+0.02(+0.15%)
Jun 02, 2021	13.34	13.36	13.20	13.25	97,265	-0.13(-0.97%)
Jun 01, 2021	13.41	13.41	13.32	13.38	34,765	+0.06(+0.45%)
May 28, 2021	13.28	13.39	13.19	13.32	37,491	+0.04(+0.30%)
May 27, 2021	13.15	13.28	13.11	13.28	18,829	+0.13(+0.99%)
May 26, 2021	13.14	13.28	13.10	13.15	91,977	+0.01(+0.08%)
May 25, 2021	13.09	13.14	13.01	13.14	48,376	+0.12(+0.92%)
May 24, 2021	12.87	13.04	12.82	13.02	49,345	+0.20(+1.56%)
May 21, 2021	12.61	12.83	12.61	12.82	43,611	+0.16(+1.26%)
May 20, 2021	12.67	12.67	12.57	12.66	67,871	+0.01(+0.08%)
May 19, 2021	12.76	12.80	12.59	12.65	88,305	-0.15(-1.17%)
May 18, 2021	12.96	13.05	12.77	12.80	40,920	-0.19(-1.47%)
May 17, 2021	12.89	13.13	12.78	12.99	38,052	+0.12(+0.93%)
May 14, 2021	13.02	13.14	12.82	12.87	36,461	-0.17(-1.30%)
May 13, 2021	13.02	13.11	12.98	13.04	21,061	+0.04(+0.31%)
May 12, 2021	13.14	13.23	12.90	13.00	40,139	-0.09(-0.69%)
May 11, 2021	13.17	13.19	13.05	13.09	7,126	-0.06(-0.46%)
May 10, 2021	13.20	13.25	13.13	13.15	51,521	-0.05(-0.38%)
May 07, 2021	13.16	13.28	13.16	13.20	33,205	+0.08(+0.61%)
May 06, 2021	12.96	13.24	12.88	13.12	85,464	+0.21(+1.63%)
May 05, 2021	12.99	13.05	12.88	12.91	49,337	-0.01(-0.08%)
May 04, 2021	12.93	12.97	12.86	12.92	31,387	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.