Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.98	11.99	11.95	11.96	34,449	+0.00(+0.04%)
Aug 30, 2017	11.93	11.97	11.93	11.96	45,171	+0.02(+0.17%)
Aug 29, 2017	11.93	11.97	11.90	11.94	29,284	-0.01(-0.08%)
Aug 28, 2017	11.94	11.96	11.92	11.95	57,779	+0.00(+0.00%)
Aug 25, 2017	11.93	11.96	11.91	11.95	79,626	+0.04(+0.34%)
Aug 24, 2017	11.88	11.91	11.87	11.91	39,778	+0.02(+0.17%)
Aug 23, 2017	11.85	11.91	11.80	11.89	52,683	+0.04(+0.34%)
Aug 22, 2017	11.86	11.88	11.78	11.85	39,503	+0.02(+0.17%)
Aug 21, 2017	11.82	11.88	11.81	11.83	28,182	-0.03(-0.25%)
Aug 18, 2017	11.86	11.86	11.80	11.86	38,650	+0.02(+0.17%)
Aug 17, 2017	11.89	11.89	11.80	11.84	62,583	-0.04(-0.34%)
Aug 16, 2017	11.90	11.90	11.81	11.88	69,082	+0.03(+0.25%)
Aug 15, 2017	11.81	11.86	11.72	11.85	45,114	-0.01(-0.08%)
Aug 14, 2017	11.78	11.91	11.78	11.86	61,551	+0.03(+0.29%)
Aug 11, 2017	11.85	11.89	11.69	11.83	68,520	-0.19(-1.62%)
Aug 10, 2017	11.99	12.02	11.79	12.02	95,602	+0.01(+0.08%)
Aug 09, 2017	12.09	12.09	11.94	12.01	97,084	-0.11(-0.91%)
Aug 08, 2017	12.15	12.16	12.09	12.12	67,630	-0.05(-0.41%)
Aug 07, 2017	12.17	12.17	12.10	12.17	61,208	+0.04(+0.33%)
Aug 04, 2017	12.16	12.21	12.10	12.13	43,066	+0.00(+0.00%)
Aug 03, 2017	12.13	12.18	12.11	12.13	116,141	+0.03(+0.25%)
Aug 02, 2017	12.09	12.17	12.07	12.10	90,972	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.