Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.42	14.42	14.16	14.18	49,448	-0.19(-1.32%)
Oct 26, 2012	14.40	14.37	14.37	14.37	35,700	-0.06(-0.42%)
Oct 25, 2012	14.50	14.53	14.41	14.43	34,913	-0.09(-0.62%)
Oct 24, 2012	14.55	14.60	14.46	14.52	40,127	-0.03(-0.21%)
Oct 23, 2012	14.50	14.65	14.50	14.55	27,535	-0.05(-0.34%)
Oct 19, 2012	14.60	14.65	14.55	14.60	37,567	+0.02(+0.14%)
Oct 18, 2012	14.62	14.65	14.57	14.58	14,374	+0.03(+0.21%)
Oct 17, 2012	14.53	14.69	14.52	14.55	38,424	+0.03(+0.21%)
Oct 16, 2012	14.59	14.59	14.44	14.52	37,419	-0.01(-0.07%)
Oct 15, 2012	14.68	14.70	14.50	14.53	26,906	-0.12(-0.82%)
Oct 12, 2012	14.63	14.68	14.44	14.65	40,871	+0.07(+0.48%)
Oct 11, 2012	14.61	14.61	14.52	14.58	23,879	-0.04(-0.27%)
Oct 10, 2012	14.80	14.80	14.52	14.62	40,046	-0.18(-1.22%)
Oct 09, 2012	14.98	14.98	14.77	14.80	40,527	+0.00(+0.00%)
Oct 08, 2012	14.81	14.81	14.73	14.80	34,811	-0.06(-0.40%)
Oct 05, 2012	14.81	14.90	14.78	14.86	43,568	-0.01(-0.07%)
Oct 04, 2012	14.85	14.90	14.80	14.87	69,551	+0.01(+0.07%)
Oct 03, 2012	14.97	14.97	14.85	14.86	48,297	-0.18(-1.20%)
Oct 02, 2012	15.04	15.04	14.93	15.04	54,316	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.