Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.82	10.84	10.72	10.75	55,500	-0.06(-0.56%)
Oct 29, 2020	10.78	10.84	10.77	10.81	33,666	+0.02(+0.19%)
Oct 28, 2020	10.88	10.88	10.77	10.79	59,778	-0.09(-0.83%)
Oct 27, 2020	10.86	10.96	10.86	10.88	30,331	-0.02(-0.18%)
Oct 26, 2020	11.00	11.00	10.87	10.90	22,290	-0.12(-1.09%)
Oct 23, 2020	11.10	11.10	11.02	11.02	34,800	-0.02(-0.14%)
Oct 22, 2020	11.08	11.08	11.01	11.04	30,923	-0.04(-0.41%)
Oct 21, 2020	11.06	11.08	11.03	11.08	28,027	-0.04(-0.36%)
Oct 20, 2020	10.92	11.12	10.92	11.12	76,471	+0.16(+1.46%)
Oct 19, 2020	11.03	11.04	10.90	10.96	57,948	+0.01(+0.09%)
Oct 16, 2020	11.06	11.15	10.94	10.95	35,900	-0.14(-1.26%)
Oct 15, 2020	11.08	11.14	11.04	11.09	32,431	-0.04(-0.36%)
Oct 14, 2020	11.28	11.30	11.05	11.13	48,149	-0.15(-1.33%)
Oct 13, 2020	11.42	11.42	11.28	11.28	32,043	-0.10(-0.88%)
Oct 12, 2020	11.50	11.52	11.38	11.38	35,831	-0.04(-0.35%)
Oct 09, 2020	11.40	11.50	11.38	11.42	23,800	+0.08(+0.71%)
Oct 08, 2020	11.32	11.40	11.27	11.34	24,597	+0.07(+0.62%)
Oct 07, 2020	11.25	11.33	11.25	11.27	13,967	+0.07(+0.63%)
Oct 06, 2020	11.17	11.34	11.12	11.20	46,993	-0.07(-0.62%)
Oct 05, 2020	11.18	11.27	11.07	11.27	46,318	+0.09(+0.85%)
Oct 02, 2020	11.19	11.23	11.15	11.18	20,100	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.