Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.69	12.69	12.54	12.58	37,709	-0.01(-0.08%)
Aug 30, 2021	12.66	12.66	12.55	12.59	33,309	-0.02(-0.16%)
Aug 27, 2021	12.61	12.74	12.42	12.61	123,845	+0.06(+0.48%)
Aug 26, 2021	12.66	12.67	12.46	12.55	80,675	-0.09(-0.71%)
Aug 25, 2021	12.65	12.67	12.64	12.64	18,971	+0.01(+0.08%)
Aug 24, 2021	12.67	12.68	12.62	12.63	21,226	+0.02(+0.16%)
Aug 23, 2021	12.70	12.70	12.61	12.61	31,494	-0.07(-0.55%)
Aug 20, 2021	12.66	12.70	12.64	12.68	19,589	+0.02(+0.16%)
Aug 19, 2021	12.67	12.67	12.63	12.66	20,338	-0.01(-0.08%)
Aug 18, 2021	12.68	12.68	12.63	12.67	23,682	+0.01(+0.08%)
Aug 17, 2021	12.72	12.72	12.66	12.66	20,008	+0.00(+0.00%)
Aug 16, 2021	12.71	12.78	12.66	12.66	29,717	-0.07(-0.55%)
Aug 13, 2021	12.78	12.78	12.73	12.73	19,699	-0.14(-1.09%)
Aug 12, 2021	12.90	12.91	12.75	12.87	52,987	+0.07(+0.55%)
Aug 11, 2021	12.78	12.85	12.77	12.80	25,719	+0.02(+0.16%)
Aug 10, 2021	12.86	12.88	12.77	12.78	22,761	-0.08(-0.62%)
Aug 09, 2021	12.81	12.87	12.79	12.86	27,106	+0.07(+0.55%)
Aug 06, 2021	12.84	12.84	12.77	12.79	19,537	+0.01(+0.08%)
Aug 05, 2021	12.87	12.87	12.78	12.78	26,811	-0.08(-0.62%)
Aug 04, 2021	12.91	12.94	12.81	12.86	28,969	-0.02(-0.16%)
Aug 03, 2021	12.90	12.90	12.82	12.88	21,060	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.