Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.38	14.43	14.24	14.24	53,891	-0.17(-1.18%)
Feb 28, 2012	14.46	14.46	14.37	14.41	42,579	+0.00(+0.00%)
Feb 27, 2012	14.40	14.44	14.31	14.41	46,127	-0.01(-0.07%)
Feb 24, 2012	14.34	14.42	14.34	14.42	45,648	+0.05(+0.35%)
Feb 23, 2012	14.23	14.37	14.23	14.37	59,582	+0.14(+0.98%)
Feb 22, 2012	14.12	14.27	14.10	14.23	62,955	+0.16(+1.14%)
Feb 21, 2012	14.09	14.14	14.02	14.07	65,140	-0.04(-0.28%)
Feb 17, 2012	14.13	14.15	14.04	14.11	42,780	+0.00(+0.01%)
Feb 16, 2012	14.07	14.11	13.98	14.11	50,035	-0.01(-0.08%)
Feb 15, 2012	14.20	14.20	14.06	14.12	43,540	-0.02(-0.14%)
Feb 14, 2012	14.20	14.20	14.02	14.14	38,029	-0.07(-0.49%)
Feb 13, 2012	14.13	14.21	14.03	14.21	52,590	+0.12(+0.85%)
Feb 10, 2012	13.99	14.24	13.88	14.09	60,231	+0.07(+0.50%)
Feb 09, 2012	14.03	14.08	14.00	14.02	36,975	-0.04(-0.28%)
Feb 08, 2012	14.21	14.21	14.02	14.06	62,348	-0.10(-0.71%)
Feb 07, 2012	14.01	14.16	14.01	14.16	42,615	+0.15(+1.07%)
Feb 06, 2012	14.02	14.08	13.99	14.01	43,418	-0.07(-0.50%)
Feb 03, 2012	14.11	14.23	14.07	14.08	71,044	-0.02(-0.14%)
Feb 02, 2012	14.05	14.11	13.97	14.10	88,179	+0.00(+0.00%)
Feb 01, 2012	14.22	14.22	14.03	14.10	50,684	-0.02(-0.14%)
Jan 31, 2012	14.28	14.32	14.02	14.12	57,255	-0.09(-0.63%)
Jan 30, 2012	14.15	14.25	14.10	14.21	28,815	+0.01(+0.07%)
Jan 27, 2012	14.29	14.29	14.17	14.20	42,352	-0.09(-0.63%)
Jan 26, 2012	14.11	14.36	14.10	14.29	76,172	+0.21(+1.51%)
Jan 25, 2012	13.90	14.12	13.90	14.08	60,762	+0.11(+0.77%)
Jan 24, 2012	13.98	14.00	13.90	13.97	44,453	+0.02(+0.14%)
Jan 23, 2012	13.70	13.95	13.69	13.95	51,136	+0.26(+1.90%)
Jan 20, 2012	13.65	13.70	13.59	13.69	42,000	+0.07(+0.51%)
Jan 19, 2012	13.64	13.65	13.55	13.62	31,335	+0.00(+0.00%)
Jan 18, 2012	13.54	13.64	13.54	13.62	42,523	+0.13(+0.96%)
Jan 17, 2012	13.57	13.57	13.40	13.49	37,539	+0.05(+0.37%)
Jan 13, 2012	13.44	13.51	13.29	13.44	33,678	+0.04(+0.30%)
Jan 12, 2012	13.45	13.45	13.34	13.40	29,303	-0.14(-1.03%)
Jan 11, 2012	13.44	13.54	13.28	13.54	117,226	+0.10(+0.74%)
Jan 10, 2012	13.71	13.79	13.42	13.44	109,874	-0.23(-1.68%)
Jan 09, 2012	13.65	13.76	13.64	13.67	52,142	-0.03(-0.22%)
Jan 06, 2012	13.74	13.79	13.68	13.70	72,570	-0.09(-0.65%)
Jan 05, 2012	13.75	13.79	13.71	13.79	27,608	+0.04(+0.29%)
Jan 04, 2012	13.79	13.79	13.71	13.75	43,849	+0.10(+0.73%)
Dec 30, 2011	13.65	13.73	13.64	13.65	44,728	+0.02(+0.15%)
Dec 29, 2011	13.68	13.75	13.59	13.63	47,220	-0.05(-0.37%)
Dec 28, 2011	13.66	13.72	13.62	13.68	62,779	+0.07(+0.51%)
Dec 27, 2011	13.53	13.61	13.48	13.61	63,460	+0.11(+0.81%)
Dec 23, 2011	13.33	13.50	13.26	13.50	43,519	+0.41(+3.13%)
Dec 21, 2011	13.08	13.15	12.64	13.09	89,179	-0.03(-0.23%)
Dec 20, 2011	13.10	13.16	13.07	13.12	47,605	+0.10(+0.77%)
Dec 19, 2011	13.09	13.10	12.99	13.02	45,340	+0.01(+0.08%)
Dec 16, 2011	13.05	13.10	13.00	13.01	39,893	-0.04(-0.31%)
Dec 15, 2011	12.98	13.07	12.97	13.05	40,238	+0.11(+0.85%)
Dec 14, 2011	12.99	13.04	12.91	12.94	41,566	-0.10(-0.77%)
Dec 13, 2011	13.08	13.08	12.98	13.04	48,674	-0.12(-0.91%)
Dec 12, 2011	13.15	13.18	13.08	13.16	55,645	+0.02(+0.14%)
Dec 09, 2011	12.97	13.25	12.97	13.14	49,135	+0.17(+1.32%)
Dec 08, 2011	12.93	13.03	12.86	12.97	69,201	+0.05(+0.39%)
Dec 07, 2011	12.79	13.02	12.78	12.92	47,035	+0.14(+1.10%)
Dec 06, 2011	12.91	12.95	12.77	12.78	92,436	-0.12(-0.93%)
Dec 05, 2011	12.82	12.98	12.82	12.90	61,244	+0.14(+1.10%)
Dec 02, 2011	12.55	12.79	12.54	12.76	79,679	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.