Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.16	12.21	12.06	12.21	52,500	+0.17(+1.41%)
Feb 25, 2021	12.27	12.31	12.00	12.04	56,624	-0.20(-1.63%)
Feb 24, 2021	12.25	12.35	12.24	12.24	43,010	+0.01(+0.08%)
Feb 23, 2021	12.25	12.26	12.11	12.23	71,497	-0.06(-0.49%)
Feb 22, 2021	12.23	12.30	12.22	12.29	32,358	+0.06(+0.49%)
Feb 19, 2021	12.34	12.35	12.23	12.23	45,400	-0.03(-0.24%)
Feb 18, 2021	12.17	12.26	12.15	12.26	38,677	+0.11(+0.91%)
Feb 17, 2021	12.23	12.23	12.14	12.15	37,115	-0.01(-0.08%)
Feb 16, 2021	12.36	12.36	12.14	12.16	61,381	-0.20(-1.62%)
Feb 12, 2021	12.28	12.39	12.28	12.36	101,900	-0.02(-0.16%)
Feb 11, 2021	12.30	12.43	12.27	12.38	87,455	+0.09(+0.73%)
Feb 10, 2021	12.24	12.29	12.21	12.29	35,974	+0.08(+0.66%)
Feb 09, 2021	12.18	12.23	12.16	12.21	39,920	+0.04(+0.33%)
Feb 08, 2021	12.09	12.19	12.09	12.17	56,211	+0.06(+0.50%)
Feb 05, 2021	12.10	12.15	12.09	12.11	44,100	+0.07(+0.58%)
Feb 04, 2021	12.03	12.08	12.03	12.04	34,722	+0.04(+0.33%)
Feb 03, 2021	12.00	12.04	11.97	12.00	50,012	+0.03(+0.25%)
Feb 02, 2021	11.92	11.97	11.84	11.97	98,734	+0.09(+0.76%)
Feb 01, 2021	11.83	11.91	11.82	11.88	75,400	+0.08(+0.68%)
Jan 29, 2021	11.84	11.86	11.75	11.80	81,700	-0.04(-0.34%)
Jan 28, 2021	11.79	11.87	11.74	11.84	66,906	+0.09(+0.77%)
Jan 27, 2021	11.76	11.83	11.74	11.75	85,723	-0.09(-0.76%)
Jan 26, 2021	11.83	11.88	11.79	11.84	62,273	+0.05(+0.43%)
Jan 25, 2021	11.84	11.84	11.76	11.79	61,543	-0.02(-0.17%)
Jan 22, 2021	11.80	11.83	11.76	11.81	41,500	+0.01(+0.08%)
Jan 21, 2021	11.77	11.82	11.77	11.80	41,486	+0.00(+0.00%)
Jan 20, 2021	11.80	11.81	11.77	11.80	54,815	+0.04(+0.34%)
Jan 19, 2021	11.78	11.79	11.74	11.76	76,319	+0.02(+0.17%)
Jan 15, 2021	11.77	11.77	11.72	11.74	43,600	+0.00(+0.00%)
Jan 14, 2021	11.82	11.82	11.72	11.74	52,212	-0.10(-0.84%)
Jan 13, 2021	11.87	11.87	11.81	11.84	45,852	+0.05(+0.42%)
Jan 12, 2021	11.80	11.81	11.75	11.79	41,516	+0.00(+0.00%)
Jan 11, 2021	11.82	11.83	11.77	11.79	73,320	-0.03(-0.25%)
Jan 08, 2021	11.84	11.84	11.78	11.82	45,100	+0.03(+0.25%)
Jan 07, 2021	11.70	11.84	11.67	11.79	121,156	+0.16(+1.38%)
Jan 06, 2021	11.65	11.69	11.57	11.63	59,525	+0.02(+0.17%)
Jan 05, 2021	11.65	11.65	11.58	11.61	87,914	-0.02(-0.17%)
Jan 04, 2021	11.69	11.70	11.56	11.63	52,658	-0.06(-0.51%)
Dec 31, 2020		11.69	11.69	11.69	77,918	+0.09(+0.78%)
Dec 30, 2020	11.56	11.63	11.56	11.60	77,918	+0.02(+0.17%)
Dec 29, 2020	11.57	11.63	11.54	11.58	249,465	+0.05(+0.43%)
Dec 28, 2020	11.56	11.57	11.52	11.53	167,884	-0.00(-0.02%)
Dec 24, 2020	11.60	11.60	11.51	11.53	49,200	+0.02(+0.20%)
Dec 23, 2020	11.51	11.54	11.47	11.51	73,925	+0.06(+0.52%)
Dec 22, 2020	11.54	11.54	11.43	11.45	636,960	-0.09(-0.79%)
Dec 21, 2020	11.61	11.62	11.50	11.54	151,369	-0.07(-0.59%)
Dec 18, 2020	11.65	11.69	11.59	11.61	129,300	-0.06(-0.51%)
Dec 17, 2020	11.75	11.86	11.65	11.67	166,661	-0.03(-0.26%)
Dec 16, 2020	11.79	11.82	11.68	11.70	100,728	-0.08(-0.64%)
Dec 15, 2020	11.79	11.81	11.74	11.78	165,532	-0.01(-0.13%)
Dec 14, 2020	11.82	11.85	11.74	11.79	84,474	-0.04(-0.34%)
Dec 11, 2020	12.03	12.03	11.79	11.83	192,200	-0.21(-1.74%)
Dec 10, 2020	11.79	12.04	11.76	12.04	65,833	+0.22(+1.86%)
Dec 09, 2020	11.82	11.84	11.76	11.82	89,361	-0.05(-0.42%)
Dec 08, 2020	11.77	11.97	11.76	11.87	107,226	+0.20(+1.71%)
Dec 07, 2020	11.77	11.82	11.67	11.67	124,166	-0.13(-1.10%)
Dec 04, 2020	11.74	11.81	11.73	11.80	59,400	+0.06(+0.51%)
Dec 03, 2020	11.70	11.76	11.68	11.74	102,336	+0.04(+0.38%)
Dec 02, 2020	11.55	11.70	11.55	11.70	155,009	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.