Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.18	11.37	10.87	10.89	38,988	-0.37(-3.29%)
Oct 29, 2009	10.97	11.30	10.97	11.26	33,402	+0.19(+1.72%)
Oct 28, 2009	11.40	11.45	11.07	11.07	35,419	-0.41(-3.57%)
Oct 27, 2009	11.46	11.48	11.32	11.48	23,861	+0.10(+0.88%)
Oct 26, 2009	11.43	11.47	11.32	11.38	26,049	+0.02(+0.18%)
Oct 23, 2009	11.44	11.47	11.36	11.36	17,904	-0.11(-0.96%)
Oct 22, 2009	11.52	11.52	11.37	11.47	15,907	+0.05(+0.44%)
Oct 21, 2009	11.64	11.66	11.42	11.42	37,563	-0.12(-1.04%)
Oct 20, 2009	11.55	11.55	11.44	11.54	22,151	+0.00(+0.00%)
Oct 19, 2009	11.75	11.75	11.40	11.54	28,821	-0.10(-0.86%)
Oct 16, 2009	11.52	11.72	11.50	11.64	32,374	+0.11(+0.95%)
Oct 15, 2009	11.35	11.81	11.32	11.53	52,479	+0.12(+1.05%)
Oct 14, 2009	11.41	11.46	11.33	11.41	23,102	-0.03(-0.26%)
Oct 13, 2009	11.49	11.49	11.34	11.44	25,924	-0.08(-0.69%)
Oct 12, 2009	11.40	12.39	11.26	11.52	93,742	+0.15(+1.32%)
Oct 09, 2009	11.40	11.42	11.31	11.37	27,142	-0.05(-0.44%)
Oct 08, 2009	11.78	11.78	11.31	11.42	50,691	+0.11(+0.97%)
Oct 07, 2009	11.31	11.32	11.25	11.31	20,678	-0.03(-0.26%)
Oct 06, 2009	11.26	11.43	11.26	11.34	34,839	+0.05(+0.44%)
Oct 05, 2009	11.27	11.30	11.19	11.29	15,587	+0.10(+0.88%)
Oct 02, 2009	11.38	11.39	11.16	11.19	13,036	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.