Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.65	13.73	13.64	13.65	44,728	+0.02(+0.15%)
Dec 29, 2011	13.68	13.75	13.59	13.63	47,220	-0.05(-0.37%)
Dec 28, 2011	13.66	13.72	13.62	13.68	62,779	+0.07(+0.51%)
Dec 27, 2011	13.53	13.61	13.48	13.61	63,460	+0.11(+0.81%)
Dec 23, 2011	13.33	13.50	13.26	13.50	43,519	+0.41(+3.13%)
Dec 21, 2011	13.08	13.15	12.64	13.09	89,179	-0.03(-0.23%)
Dec 20, 2011	13.10	13.16	13.07	13.12	47,605	+0.10(+0.77%)
Dec 19, 2011	13.09	13.10	12.99	13.02	45,340	+0.01(+0.08%)
Dec 16, 2011	13.05	13.10	13.00	13.01	39,893	-0.04(-0.31%)
Dec 15, 2011	12.98	13.07	12.97	13.05	40,238	+0.11(+0.85%)
Dec 14, 2011	12.99	13.04	12.91	12.94	41,566	-0.10(-0.77%)
Dec 13, 2011	13.08	13.08	12.98	13.04	48,674	-0.12(-0.91%)
Dec 12, 2011	13.15	13.18	13.08	13.16	55,645	+0.02(+0.14%)
Dec 09, 2011	12.97	13.25	12.97	13.14	49,135	+0.17(+1.32%)
Dec 08, 2011	12.93	13.03	12.86	12.97	69,201	+0.05(+0.39%)
Dec 07, 2011	12.79	13.02	12.78	12.92	47,035	+0.14(+1.10%)
Dec 06, 2011	12.91	12.95	12.77	12.78	92,436	-0.12(-0.93%)
Dec 05, 2011	12.82	12.98	12.82	12.90	61,244	+0.14(+1.10%)
Dec 02, 2011	12.55	12.79	12.54	12.76	79,679	+0.21(+1.67%)
Dec 01, 2011	12.48	12.55	12.40	12.55	82,004	+0.08(+0.64%)
Nov 30, 2011	12.49	12.50	12.30	12.47	66,967	+0.29(+2.38%)
Nov 29, 2011	12.23	12.29	12.16	12.18	82,260	-0.09(-0.75%)
Nov 28, 2011	12.50	12.56	12.20	12.27	75,617	-0.02(-0.15%)
Nov 25, 2011	12.33	12.51	12.29	12.29	38,898	-0.03(-0.24%)
Nov 23, 2011	12.39	12.41	12.26	12.32	55,793	-0.09(-0.72%)
Nov 22, 2011	12.55	12.60	12.35	12.41	65,623	-0.10(-0.80%)
Nov 21, 2011	12.71	12.71	12.51	12.51	38,701	-0.30(-2.34%)
Nov 18, 2011	12.76	12.84	12.72	12.81	26,047	+0.05(+0.39%)
Nov 17, 2011	12.83	12.86	12.61	12.76	38,637	-0.05(-0.39%)
Nov 16, 2011	12.73	12.88	12.72	12.81	23,579	-0.04(-0.31%)
Nov 15, 2011	12.90	12.91	12.78	12.85	35,141	-0.11(-0.85%)
Nov 14, 2011	13.00	13.00	12.78	12.96	43,999	+0.02(+0.15%)
Nov 11, 2011	13.17	13.21	12.94	12.94	49,975	-0.14(-1.07%)
Nov 10, 2011	13.15	13.22	13.02	13.08	37,463	-0.08(-0.61%)
Nov 09, 2011	13.06	13.29	13.03	13.16	63,442	-0.15(-1.13%)
Nov 08, 2011	13.40	13.49	13.31	13.31	40,336	-0.08(-0.60%)
Nov 07, 2011	13.28	13.58	13.27	13.39	44,438	+0.04(+0.30%)
Nov 04, 2011	13.42	13.43	13.30	13.35	40,867	-0.08(-0.60%)
Nov 03, 2011	13.33	13.55	13.33	13.43	41,436	+0.08(+0.60%)
Nov 02, 2011	13.38	13.45	13.23	13.35	44,283	-0.02(-0.15%)
Nov 01, 2011	13.43	13.50	13.32	13.37	49,571	-0.18(-1.33%)
Oct 31, 2011	13.59	13.63	13.55	13.55	32,477	-0.08(-0.59%)
Oct 28, 2011	13.58	13.63	13.48	13.63	35,809	+0.03(+0.22%)
Oct 27, 2011	13.62	13.67	13.48	13.60	63,950	+0.14(+1.04%)
Oct 26, 2011	13.43	13.46	13.36	13.46	42,175	+0.08(+0.60%)
Oct 25, 2011	13.22	13.38	13.22	13.38	46,010	+0.07(+0.53%)
Oct 24, 2011	13.20	13.40	13.19	13.31	58,328	+0.11(+0.86%)
Oct 21, 2011	13.04	13.26	13.01	13.20	52,650	+0.20(+1.51%)
Oct 20, 2011	12.92	13.00	12.86	13.00	27,201	+0.08(+0.62%)
Oct 19, 2011	12.97	12.99	12.88	12.92	26,363	-0.01(-0.08%)
Oct 18, 2011	12.92	12.98	12.80	12.93	29,091	-0.04(-0.31%)
Oct 17, 2011	12.90	13.00	12.86	12.97	45,092	+0.05(+0.41%)
Oct 14, 2011	12.86	12.97	12.76	12.92	27,085	+0.15(+1.20%)
Oct 13, 2011	12.78	12.82	12.54	12.76	45,662	-0.09(-0.68%)
Oct 12, 2011	12.85	12.88	12.76	12.85	51,293	+0.11(+0.86%)
Oct 11, 2011	13.33	13.33	12.73	12.74	86,575	-0.02(-0.16%)
Oct 10, 2011	12.52	12.77	12.50	12.76	30,642	+0.41(+3.32%)
Oct 07, 2011	12.43	12.58	12.29	12.35	36,633	+0.04(+0.32%)
Oct 06, 2011	12.10	12.43	12.10	12.31	66,070	+0.34(+2.84%)
Oct 05, 2011	11.75	11.99	11.68	11.97	58,969	+0.07(+0.59%)
Oct 04, 2011	12.25	12.29	11.74	11.90	100,390	-0.44(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.