Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.11	10.11	10.00	10.03	160,847	-0.03(-0.30%)
Nov 27, 2015	10.12	10.15	10.05	10.06	43,912	-0.10(-0.98%)
Nov 25, 2015	10.16	10.16	10.16	10.16	54,000	-0.03(-0.29%)
Nov 24, 2015	10.16	10.19	10.12	10.19	33,011	+0.02(+0.20%)
Nov 23, 2015	10.17	10.17	10.10	10.17	48,070	+0.02(+0.20%)
Nov 20, 2015	10.13	10.17	10.10	10.15	42,568	-0.01(-0.10%)
Nov 19, 2015	10.17	10.17	10.08	10.16	28,518	-0.04(-0.39%)
Nov 18, 2015	10.15	10.21	10.11	10.20	39,119	+0.10(+0.99%)
Nov 17, 2015	10.14	10.17	10.09	10.10	50,826	-0.07(-0.69%)
Nov 16, 2015	10.12	10.20	10.10	10.17	39,463	+0.00(+0.00%)
Nov 13, 2015	10.19	10.23	10.10	10.17	53,747	-0.04(-0.39%)
Nov 12, 2015	10.34	10.37	10.21	10.21	75,054	-0.21(-2.02%)
Nov 11, 2015	10.50	10.50	10.42	10.42	62,776	-0.09(-0.86%)
Nov 10, 2015	10.60	10.67	10.48	10.51	87,687	-0.16(-1.50%)
Nov 09, 2015	10.83	10.83	10.64	10.67	49,094	-0.20(-1.84%)
Nov 06, 2015	10.75	11.36	10.65	10.87	494,959	+0.06(+0.56%)
Nov 05, 2015	10.76	10.81	10.75	10.81	20,502	+0.05(+0.46%)
Nov 04, 2015	10.81	10.82	10.76	10.76	26,929	-0.05(-0.46%)
Nov 03, 2015	10.75	10.83	10.73	10.81	59,910	+0.03(+0.28%)
Nov 02, 2015	10.72	10.81	10.69	10.78	72,411	+0.09(+0.84%)
Oct 30, 2015	10.72	10.74	10.67	10.69	55,954	+0.00(+0.00%)
Oct 29, 2015	10.68	10.73	10.64	10.69	24,110	+0.00(+0.00%)
Oct 28, 2015	10.66	10.73	10.66	10.69	42,966	+0.02(+0.19%)
Oct 27, 2015	10.66	10.72	10.65	10.67	45,068	-0.01(-0.09%)
Oct 26, 2015	10.67	10.73	10.67	10.68	33,688	-0.02(-0.19%)
Oct 23, 2015	10.68	10.71	10.67	10.70	29,622	+0.05(+0.47%)
Oct 22, 2015	10.63	10.70	10.63	10.65	28,398	+0.07(+0.66%)
Oct 21, 2015	10.61	10.70	10.58	10.58	48,732	-0.06(-0.56%)
Oct 20, 2015	10.58	10.64	10.58	10.64	38,557	+0.06(+0.57%)
Oct 19, 2015	10.62	10.66	10.58	10.58	65,933	-0.02(-0.19%)
Oct 16, 2015	10.58	10.61	10.55	10.60	35,498	-0.03(-0.28%)
Oct 15, 2015	10.47	10.63	10.45	10.63	53,847	+0.14(+1.33%)
Oct 14, 2015	10.49	10.53	10.49	10.49	22,968	-0.03(-0.29%)
Oct 13, 2015	10.51	10.61	10.50	10.52	42,798	-0.12(-1.13%)
Oct 12, 2015	10.56	10.65	10.56	10.64	54,979	+0.03(+0.28%)
Oct 09, 2015	10.51	10.64	10.51	10.61	67,504	+0.05(+0.47%)
Oct 08, 2015	10.26	10.56	10.26	10.56	77,052	+0.27(+2.62%)
Oct 07, 2015	10.22	10.33	10.22	10.29	52,996	+0.06(+0.59%)
Oct 06, 2015	10.11	10.23	10.09	10.23	53,430	+0.07(+0.69%)
Oct 05, 2015	10.09	10.16	10.08	10.16	50,572	+0.07(+0.69%)
Oct 02, 2015	9.980	10.12	9.870	10.09	45,490	+0.04(+0.40%)
Oct 01, 2015	10.13	10.13	10.03	10.05	41,856	-0.14(-1.37%)
Sep 30, 2015	10.11	10.19	10.07	10.19	66,737	+0.08(+0.79%)
Sep 29, 2015	10.18	10.18	10.02	10.11	94,549	-0.11(-1.08%)
Sep 28, 2015	10.42	10.44	10.22	10.22	31,167	-0.26(-2.48%)
Sep 25, 2015	10.48	10.53	10.46	10.48	28,003	-0.02(-0.19%)
Sep 24, 2015	10.54	10.54	10.50	10.50	16,246	-0.07(-0.66%)
Sep 23, 2015	10.55	10.64	10.53	10.57	21,777	+0.02(+0.19%)
Sep 22, 2015	10.55	10.56	10.50	10.55	26,317	-0.06(-0.56%)
Sep 21, 2015	10.54	10.63	10.54	10.61	23,643	+0.01(+0.09%)
Sep 18, 2015	10.62	10.65	10.58	10.60	23,753	-0.06(-0.56%)
Sep 17, 2015	10.58	10.71	10.58	10.66	46,828	+0.07(+0.66%)
Sep 16, 2015	10.65	10.68	10.55	10.59	49,934	-0.03(-0.28%)
Sep 15, 2015	10.59	10.64	10.58	10.62	30,567	+0.00(+0.00%)
Sep 14, 2015	10.69	10.69	10.62	10.62	24,183	-0.07(-0.65%)
Sep 11, 2015	10.74	10.79	10.69	10.69	66,536	-0.13(-1.20%)
Sep 10, 2015	10.85	10.88	10.80	10.82	36,320	+0.00(+0.00%)
Sep 09, 2015	10.85	10.90	10.80	10.82	30,182	-0.03(-0.28%)
Sep 08, 2015	10.86	10.88	10.83	10.85	58,279	-0.01(-0.09%)
Sep 04, 2015	10.81	10.86	10.86	10.86	41,800	+0.04(+0.37%)
Sep 03, 2015	10.86	10.86	10.79	10.82	33,904	-0.02(-0.18%)
Sep 02, 2015	10.73	10.84	10.69	10.84	32,131	+0.10(+0.93%)
Sep 01, 2015	10.63	10.74	10.61	10.74	49,250	+0.11(+1.03%)
Aug 31, 2015	10.65	10.69	10.58	10.63	37,916	-0.02(-0.19%)
Aug 28, 2015	10.62	10.67	10.60	10.65	42,017	+0.03(+0.28%)
Aug 27, 2015	10.60	10.66	10.58	10.62	50,921	+0.04(+0.39%)
Aug 26, 2015	10.58	10.62	10.51	10.58	58,188	+0.06(+0.56%)
Aug 25, 2015	10.42	10.53	10.36	10.52	47,060	+0.25(+2.43%)
Aug 24, 2015	10.35	10.52	10.15	10.27	204,025	-0.34(-3.20%)
Aug 21, 2015	10.67	10.74	10.60	10.61	157,873	-0.13(-1.21%)
Aug 20, 2015	10.74	10.76	10.73	10.74	44,978	-0.09(-0.83%)
Aug 19, 2015	10.79	10.83	10.77	10.83	34,374	+0.00(+0.00%)
Aug 18, 2015	10.78	10.83	10.72	10.83	31,327	+0.02(+0.19%)
Aug 17, 2015	10.78	10.83	10.77	10.81	66,891	+0.01(+0.09%)
Aug 14, 2015	10.79	10.87	10.74	10.80	55,901	+0.01(+0.09%)
Aug 13, 2015	10.83	10.83	10.77	10.79	37,688	-0.13(-1.19%)
Aug 12, 2015	10.90	10.92	10.76	10.92	79,506	-0.02(-0.18%)
Aug 11, 2015	10.91	10.94	10.84	10.94	43,831	-0.02(-0.18%)
Aug 10, 2015	10.96	11.00	10.93	10.96	51,334	-0.02(-0.18%)
Aug 07, 2015	11.02	11.05	10.98	10.98	27,026	-0.08(-0.72%)
Aug 06, 2015	11.14	11.14	11.06	11.06	41,607	-0.11(-0.98%)
Aug 05, 2015	11.22	11.25	11.17	11.17	31,593	-0.06(-0.53%)
Aug 04, 2015	11.21	11.26	11.20	11.23	49,112	-0.01(-0.09%)
Aug 03, 2015	11.25	11.32	11.23	11.24	48,455	-0.03(-0.27%)
Jul 31, 2015	11.24	11.30	11.23	11.27	42,334	+0.02(+0.18%)
Jul 30, 2015	11.25	11.25	11.21	11.25	32,607	+0.03(+0.27%)
Jul 29, 2015	11.15	11.24	11.15	11.22	30,074	+0.07(+0.63%)
Jul 28, 2015	11.10	11.17	11.10	11.15	38,810	+0.09(+0.81%)
Jul 27, 2015	11.12	11.12	11.02	11.06	52,240	-0.07(-0.63%)
Jul 24, 2015	11.17	11.20	11.12	11.13	21,348	-0.10(-0.89%)
Jul 23, 2015	11.30	11.31	11.12	11.23	62,242	-0.03(-0.27%)
Jul 22, 2015	11.43	11.43	11.23	11.26	67,919	-0.19(-1.66%)
Jul 21, 2015	11.43	11.45	11.40	11.45	24,473	-0.03(-0.26%)
Jul 20, 2015	11.51	11.55	11.48	11.48	52,316	-0.05(-0.43%)
Jul 17, 2015	11.58	11.58	11.50	11.53	33,533	-0.06(-0.52%)
Jul 16, 2015	11.52	11.61	11.49	11.59	69,788	+0.07(+0.61%)
Jul 15, 2015	11.50	11.56	11.50	11.52	58,038	+0.02(+0.17%)
Jul 14, 2015	11.55	11.56	11.50	11.50	58,800	-0.07(-0.61%)
Jul 13, 2015	11.65	11.65	11.54	11.57	34,641	-0.11(-0.94%)
Jul 10, 2015	11.62	11.70	11.61	11.68	32,073	+0.14(+1.21%)
Jul 09, 2015	11.61	11.61	11.54	11.54	42,793	+0.01(+0.09%)
Jul 08, 2015	11.61	11.61	11.53	11.53	32,584	-0.14(-1.20%)
Jul 07, 2015	11.66	11.71	11.56	11.67	50,772	-0.01(-0.09%)
Jul 06, 2015	11.68	11.71	11.66	11.68	25,292	-0.07(-0.60%)
Jul 02, 2015	11.74	11.75	11.75	11.75	42,200	+0.04(+0.34%)
Jul 01, 2015	11.79	11.79	11.71	11.71	47,770	-0.07(-0.59%)
Jun 30, 2015	11.63	11.78	11.61	11.78	94,019	+0.16(+1.38%)
Jun 29, 2015	11.71	11.71	11.60	11.62	60,358	-0.09(-0.77%)
Jun 26, 2015	11.76	11.76	11.71	11.71	81,348	-0.07(-0.59%)
Jun 25, 2015	11.88	11.88	11.77	11.78	74,412	-0.05(-0.42%)
Jun 24, 2015	11.91	11.95	11.83	11.83	69,133	-0.11(-0.92%)
Jun 23, 2015	11.90	11.94	11.86	11.94	18,481	+0.06(+0.51%)
Jun 22, 2015	11.95	11.97	11.86	11.88	29,188	-0.07(-0.59%)
Jun 19, 2015	11.92	11.95	11.91	11.95	25,990	+0.01(+0.08%)
Jun 18, 2015	11.89	11.95	11.89	11.94	24,431	+0.05(+0.42%)
Jun 17, 2015	11.93	11.95	11.88	11.89	34,605	-0.08(-0.67%)
Jun 16, 2015	11.95	11.97	11.90	11.97	53,012	-0.02(-0.17%)
Jun 15, 2015	11.87	11.99	11.87	11.99	30,932	-0.01(-0.08%)
Jun 12, 2015	12.02	12.02	11.98	12.00	37,792	-0.02(-0.17%)
Jun 11, 2015	12.05	12.06	12.02	12.02	54,211	-0.07(-0.58%)
Jun 10, 2015	12.08	12.10	12.05	12.09	40,737	-0.01(-0.08%)
Jun 09, 2015	12.10	12.15	12.09	12.10	47,496	-0.03(-0.25%)
Jun 08, 2015	12.12	12.15	12.12	12.13	32,577	-0.02(-0.16%)
Jun 05, 2015	12.19	12.19	12.09	12.15	29,865	-0.06(-0.49%)
Jun 04, 2015	12.23	12.25	12.20	12.21	34,875	-0.04(-0.33%)
Jun 03, 2015	12.27	12.28	12.23	12.25	39,459	-0.02(-0.16%)
Jun 02, 2015	12.23	12.27	12.23	12.27	15,935	+0.01(+0.08%)
Jun 01, 2015	12.26	12.30	12.24	12.26	60,138	+0.00(+0.00%)
May 29, 2015	12.28	12.29	12.25	12.26	45,452	+0.00(+0.00%)
May 28, 2015	12.22	12.27	12.20	12.26	37,946	+0.02(+0.16%)
May 27, 2015	12.23	12.27	12.17	12.24	40,492	+0.03(+0.25%)
May 26, 2015	12.27	12.27	12.21	12.21	65,738	-0.02(-0.16%)
May 22, 2015	12.24	12.23	12.23	12.23	36,000	-0.01(-0.08%)
May 21, 2015	12.21	12.28	12.21	12.24	56,869	+0.01(+0.08%)
May 20, 2015	12.30	12.30	12.22	12.23	34,911	-0.05(-0.41%)
May 19, 2015	12.27	12.28	12.25	12.28	16,623	-0.02(-0.16%)
May 18, 2015	12.28	12.30	12.24	12.30	44,029	+0.00(+0.00%)
May 15, 2015	12.32	12.32	12.28	12.30	42,742	-0.02(-0.16%)
May 14, 2015	12.27	12.34	12.27	12.32	42,104	+0.04(+0.33%)
May 13, 2015	12.30	12.30	12.25	12.28	36,174	-0.10(-0.81%)
May 12, 2015	12.38	12.38	12.32	12.38	64,689	-0.02(-0.16%)
May 11, 2015	12.42	12.42	12.36	12.40	37,123	-0.06(-0.48%)
May 08, 2015	12.40	12.46	12.38	12.46	86,137	+0.08(+0.65%)
May 07, 2015	12.38	12.40	12.37	12.38	56,127	+0.00(+0.00%)
May 06, 2015	12.41	12.43	12.37	12.38	60,215	-0.05(-0.40%)
May 05, 2015	12.44	12.47	12.39	12.43	101,009	-0.04(-0.32%)
May 04, 2015	12.52	12.52	12.45	12.47	69,809	-0.05(-0.40%)
May 01, 2015	12.52	12.52	12.46	12.52	41,559	+0.05(+0.40%)
Apr 30, 2015	12.52	12.52	12.45	12.47	49,180	-0.04(-0.32%)
Apr 29, 2015	12.54	12.55	12.47	12.51	54,465	-0.04(-0.32%)
Apr 28, 2015	12.51	12.56	12.51	12.55	26,191	-0.01(-0.08%)
Apr 27, 2015	12.63	12.63	12.56	12.56	24,643	-0.04(-0.32%)
Apr 24, 2015	12.59	12.64	12.58	12.60	41,461	-0.01(-0.08%)
Apr 23, 2015	12.62	12.63	12.61	12.61	47,216	+0.00(+0.00%)
Apr 22, 2015	12.60	12.61	12.55	12.61	49,614	+0.01(+0.08%)
Apr 21, 2015	12.55	12.60	12.53	12.60	60,312	+0.03(+0.24%)
Apr 20, 2015	12.55	12.57	12.52	12.57	74,458	+0.07(+0.56%)
Apr 17, 2015	12.55	12.55	12.50	12.50	24,480	-0.05(-0.40%)
Apr 16, 2015	12.51	12.55	12.51	12.55	28,627	+0.02(+0.16%)
Apr 15, 2015	12.51	12.55	12.50	12.53	19,083	-0.01(-0.08%)
Apr 14, 2015	12.48	12.54	12.47	12.54	38,164	+0.05(+0.38%)
Apr 13, 2015	12.59	12.59	12.49	12.49	26,857	-0.14(-1.09%)
Apr 10, 2015	12.64	12.64	12.57	12.63	33,210	+0.04(+0.32%)
Apr 09, 2015	12.57	12.59	12.54	12.59	51,857	+0.08(+0.64%)
Apr 08, 2015	12.51	12.53	12.47	12.51	41,825	-0.01(-0.08%)
Apr 07, 2015	12.43	12.52	12.43	12.52	43,768	+0.05(+0.40%)
Apr 06, 2015	12.45	12.47	12.38	12.47	37,734	+0.01(+0.08%)
Apr 02, 2015	12.38	12.46	12.46	12.46	44,600	+0.06(+0.48%)
Apr 01, 2015	12.34	12.40	12.33	12.40	54,643	+0.06(+0.49%)
Mar 31, 2015	12.43	12.46	12.34	12.34	55,383	-0.12(-0.96%)
Mar 30, 2015	12.36	12.46	12.36	12.46	23,538	+0.10(+0.81%)
Mar 27, 2015	12.37	12.40	12.36	12.36	45,308	+0.00(+0.00%)
Mar 26, 2015	12.41	12.42	12.36	12.36	46,972	-0.03(-0.24%)
Mar 25, 2015	12.42	12.48	12.39	12.39	34,093	-0.05(-0.40%)
Mar 24, 2015	12.48	12.50	12.44	12.44	34,386	-0.02(-0.16%)
Mar 23, 2015	12.48	12.52	12.44	12.46	48,571	+0.00(+0.00%)
Mar 20, 2015	12.40	12.46	12.38	12.46	38,695	+0.11(+0.89%)
Mar 19, 2015	12.30	12.38	12.26	12.35	104,901	+0.01(+0.08%)
Mar 18, 2015	12.25	12.37	12.19	12.34	86,710	+0.09(+0.73%)
Mar 17, 2015	12.36	12.36	12.25	12.25	31,539	-0.14(-1.13%)
Mar 16, 2015	12.48	12.48	12.39	12.39	37,922	-0.05(-0.40%)
Mar 13, 2015	12.50	12.51	12.43	12.44	27,293	-0.06(-0.48%)
Mar 12, 2015	12.56	12.56	12.50	12.50	35,328	-0.12(-0.95%)
Mar 11, 2015	12.54	12.62	12.53	12.62	49,784	+0.06(+0.48%)
Mar 10, 2015	12.60	12.60	12.55	12.56	31,388	-0.06(-0.48%)
Mar 09, 2015	12.61	12.65	12.61	12.62	18,462	-0.01(-0.08%)
Mar 06, 2015	12.71	12.71	12.62	12.63	28,529	-0.12(-0.94%)
Mar 05, 2015	12.75	12.77	12.72	12.75	39,366	+0.00(+0.00%)
Mar 04, 2015	12.76	12.77	12.73	12.75	31,005	-0.02(-0.16%)
Mar 03, 2015	12.76	12.78	12.75	12.77	32,412	-0.02(-0.16%)
Mar 02, 2015	12.80	12.82	12.79	12.79	40,859	-0.03(-0.23%)
Feb 27, 2015	12.75	12.82	12.75	12.82	27,350	+0.04(+0.31%)
Feb 26, 2015	12.81	12.82	12.70	12.78	34,452	-0.01(-0.04%)
Feb 25, 2015	12.76	12.79	12.76	12.79	22,084	+0.04(+0.28%)
Feb 24, 2015	12.65	12.75	12.63	12.75	37,554	+0.13(+1.03%)
Feb 23, 2015	12.64	12.69	12.62	12.62	53,345	-0.07(-0.55%)
Feb 20, 2015	12.56	12.69	12.52	12.69	38,897	+0.11(+0.87%)
Feb 19, 2015	12.55	12.59	12.52	12.58	21,744	+0.03(+0.24%)
Feb 18, 2015	12.50	12.56	12.49	12.55	38,208	+0.01(+0.08%)
Feb 17, 2015	12.53	12.60	12.50	12.54	63,670	-0.02(-0.16%)
Feb 13, 2015	12.54	12.56	12.56	12.56	90,800	+0.03(+0.24%)
Feb 12, 2015	12.59	12.59	12.53	12.53	33,899	-0.09(-0.71%)
Feb 11, 2015	12.57	12.64	12.55	12.62	53,830	+0.00(+0.00%)
Feb 10, 2015	12.53	12.65	12.53	12.62	102,927	+0.09(+0.72%)
Feb 09, 2015	12.51	12.58	12.51	12.53	33,962	+0.00(+0.00%)
Feb 06, 2015	12.48	12.54	12.46	12.53	63,279	+0.03(+0.24%)
Feb 05, 2015	12.40	12.50	12.40	12.50	81,259	+0.12(+0.97%)
Feb 04, 2015	12.33	12.43	12.33	12.38	69,877	-0.01(-0.08%)
Feb 03, 2015	12.33	12.43	12.32	12.39	52,680	+0.04(+0.32%)
Feb 02, 2015	12.39	12.41	12.29	12.35	53,676	-0.03(-0.24%)
Jan 30, 2015	12.40	12.40	12.33	12.38	26,065	-0.03(-0.24%)
Jan 29, 2015	12.28	12.41	12.28	12.41	36,124	+0.09(+0.73%)
Jan 28, 2015	12.29	12.32	12.25	12.32	56,747	+0.05(+0.41%)
Jan 27, 2015	12.30	12.33	12.26	12.27	72,161	-0.02(-0.16%)
Jan 26, 2015	12.26	12.34	12.24	12.29	94,507	+0.00(+0.00%)
Jan 23, 2015	12.29	12.32	12.26	12.29	38,010	+0.03(+0.24%)
Jan 22, 2015	12.34	12.34	12.24	12.26	56,554	-0.01(-0.09%)
Jan 21, 2015	12.29	12.29	12.19	12.27	101,537	+0.01(+0.09%)
Jan 20, 2015	12.29	12.29	12.23	12.26	39,049	+0.01(+0.08%)
Jan 16, 2015	12.18	12.27	12.18	12.25	54,844	+0.11(+0.91%)
Jan 15, 2015	12.24	12.26	12.14	12.14	17,758	-0.10(-0.82%)
Jan 14, 2015	12.12	12.24	12.11	12.24	71,423	-0.05(-0.41%)
Jan 13, 2015	12.24	12.29	12.21	12.29	60,390	-0.06(-0.49%)
Jan 12, 2015	12.25	12.35	12.23	12.35	45,684	+0.03(+0.24%)
Jan 09, 2015	12.21	12.32	12.21	12.32	39,345	+0.08(+0.65%)
Jan 08, 2015	12.19	12.31	12.19	12.24	70,021	+0.02(+0.16%)
Jan 07, 2015	12.24	12.28	12.18	12.22	31,084	+0.03(+0.25%)
Jan 06, 2015	12.14	12.19	12.10	12.19	37,002	+0.03(+0.25%)
Jan 05, 2015	12.25	12.25	12.12	12.16	33,717	-0.12(-0.98%)
Jan 02, 2015	12.22	12.29	12.22	12.28	53,095	-0.02(-0.16%)
Dec 31, 2014	12.13	12.30	12.30	12.30	60,500	+0.16(+1.32%)
Dec 30, 2014	12.19	12.20	12.10	12.14	50,077	-0.12(-0.98%)
Dec 29, 2014	12.27	12.35	12.18	12.26	53,380	-0.06(-0.49%)
Dec 26, 2014	12.30	12.34	12.27	12.32	29,300	+0.06(+0.49%)
Dec 24, 2014	12.27	12.26	12.26	12.26	35,900	+0.00(+0.00%)
Dec 23, 2014	12.18	12.26	12.13	12.26	92,140	+0.15(+1.24%)
Dec 22, 2014	12.17	12.18	12.04	12.11	99,435	-0.03(-0.25%)
Dec 19, 2014	11.97	12.16	11.97	12.14	78,231	+0.10(+0.83%)
Dec 18, 2014	11.87	12.19	11.87	12.04	91,149	+0.22(+1.86%)
Dec 17, 2014	11.42	11.82	11.42	11.82	83,092	+0.28(+2.43%)
Dec 16, 2014	11.52	11.57	11.33	11.54	179,250	-0.07(-0.60%)
Dec 15, 2014	11.74	11.74	11.59	11.61	73,325	-0.12(-1.02%)
Dec 12, 2014	11.83	11.83	11.70	11.73	263,058	-0.19(-1.59%)
Dec 11, 2014	11.87	11.96	11.83	11.92	73,155	-0.14(-1.16%)
Dec 10, 2014	12.19	12.19	12.01	12.06	101,922	-0.15(-1.24%)
Dec 09, 2014	12.30	12.30	12.16	12.21	149,630	-0.13(-1.05%)
Dec 08, 2014	12.39	12.39	12.30	12.34	88,369	-0.09(-0.72%)
Dec 05, 2014	12.41	12.46	12.39	12.43	80,651	-0.03(-0.24%)
Dec 04, 2014	12.53	12.54	12.44	12.46	45,760	-0.04(-0.32%)
Dec 03, 2014	12.55	12.57	12.50	12.50	61,096	-0.09(-0.71%)
Dec 02, 2014	12.64	12.64	12.55	12.59	97,118	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.