Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.79	12.85	12.78	12.85	30,537	+0.08(+0.63%)
Jul 29, 2021	12.78	12.80	12.72	12.77	20,536	+0.01(+0.08%)
Jul 28, 2021	12.68	12.77	12.65	12.76	34,200	+0.15(+1.19%)
Jul 27, 2021	12.75	12.81	12.57	12.61	24,003	-0.12(-0.94%)
Jul 26, 2021	12.78	12.82	12.71	12.73	30,583	-0.04(-0.31%)
Jul 23, 2021	12.82	12.82	12.71	12.77	25,109	+0.07(+0.55%)
Jul 22, 2021	12.77	12.80	12.64	12.70	33,449	-0.01(-0.08%)
Jul 21, 2021	12.79	12.79	12.71	12.71	20,232	-0.04(-0.31%)
Jul 20, 2021	12.57	12.75	12.57	12.75	38,296	+0.18(+1.43%)
Jul 19, 2021	12.76	12.89	12.52	12.57	74,360	-0.22(-1.72%)
Jul 16, 2021	12.93	13.05	12.79	12.79	51,002	-0.14(-1.08%)
Jul 15, 2021	13.04	13.11	12.91	12.93	51,619	-0.13(-1.00%)
Jul 14, 2021	13.20	13.25	13.06	13.06	45,896	-0.23(-1.73%)
Jul 13, 2021	13.20	13.34	13.20	13.29	38,349	+0.11(+0.83%)
Jul 12, 2021	13.39	13.45	13.15	13.18	54,342	-0.20(-1.49%)
Jul 09, 2021	13.43	13.43	13.31	13.38	30,591	-0.04(-0.30%)
Jul 08, 2021	13.43	13.47	13.35	13.42	26,497	-0.01(-0.07%)
Jul 07, 2021	13.52	13.52	13.43	13.43	24,193	-0.07(-0.52%)
Jul 06, 2021	13.57	13.57	13.45	13.50	43,303	-0.03(-0.22%)
Jul 02, 2021	13.45	13.55	13.37	13.53	60,853	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.