Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.237	9.237	9.160	9.216	56,321	+0.04(+0.38%)
Oct 28, 2021	9.202	9.237	9.153	9.181	43,543	+0.03(+0.31%)
Oct 27, 2021	9.153	9.244	9.146	9.153	34,867	+0.01(+0.08%)
Oct 26, 2021	9.202		9.139	9.146	44,040	-0.03(-0.31%)
Oct 25, 2021	9.244	9.244	9.174	9.174	36,689	-0.04(-0.46%)
Oct 22, 2021	9.195	9.216	9.104	9.216	38,998	+0.05(+0.53%)
Oct 21, 2021	9.209	9.223	9.160	9.167	33,682	-0.02(-0.23%)
Oct 20, 2021	9.223	9.223	9.170	9.188	55,773	-0.03(-0.30%)
Oct 19, 2021	9.125	9.216	9.097	9.216	70,441	+0.13(+1.39%)
Oct 18, 2021	9.090	9.090	9.076	9.090	23,186	+0.02(+0.23%)
Oct 15, 2021	9.097	9.097	9.043	9.069	37,097	-0.04(-0.38%)
Oct 14, 2021	9.090	9.139	9.090	9.104	37,185	+0.02(+0.24%)
Oct 13, 2021	9.076	9.083	9.020	9.083	31,956	+0.03(+0.31%)
Oct 12, 2021	9.013	9.069	8.999	9.055	33,948	+0.04(+0.46%)
Oct 11, 2021	9.006	9.090	8.954	9.013	67,306	+0.01(+0.08%)
Oct 08, 2021	9.013	9.013	8.944	9.006	30,775	+0.02(+0.23%)
Oct 07, 2021	8.902	8.985	8.881	8.985	36,154	+0.12(+1.33%)
Oct 06, 2021	8.832	8.895	8.798	8.867	37,586	-0.01(-0.16%)
Oct 05, 2021	8.839	8.902	8.839	8.881	27,491	+0.02(+0.24%)
Oct 04, 2021	8.839	8.881	8.804	8.860	34,498	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.