Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 8.857 | 9.080 | 8.793 | 8.814 | 67,806 | -0.01(-0.16%) |
Dec 30, 2021 | 8.842 | 8.910 | 8.821 | 8.828 | 39,562 | -0.04(-0.40%) |
Dec 29, 2021 | 8.821 | 8.892 | 8.800 | 8.864 | 33,785 | +0.05(+0.56%) |
Dec 28, 2021 | 8.771 | 8.864 | 8.771 | 8.814 | 39,614 | +0.02(+0.24%) |
Dec 27, 2021 | 8.814 | 8.849 | 8.793 | 8.793 | 43,918 | -0.04(-0.40%) |
Dec 23, 2021 | 8.736 | 8.842 | 8.732 | 8.828 | 49,594 | +0.13(+1.47%) |
Dec 22, 2021 | 8.601 | 8.715 | 8.601 | 8.701 | 41,670 | +0.10(+1.15%) |
Dec 21, 2021 | 8.580 | 8.644 | 8.530 | 8.601 | 88,070 | +0.04(+0.41%) |
Dec 20, 2021 | 8.651 | 8.651 | 8.545 | 8.566 | 49,172 | -0.11(-1.31%) |
Dec 17, 2021 | 8.630 | 8.685 | 8.630 | 8.679 | 19,926 | +0.04(+0.41%) |
Dec 16, 2021 | 8.835 | 8.835 | 8.616 | 8.644 | 62,136 | -0.21(-2.40%) |
Dec 15, 2021 | 8.814 | 8.885 | 8.743 | 8.857 | 32,792 | +0.01(+0.16%) |
Dec 14, 2021 | 8.800 | 8.892 | 8.800 | 8.842 | 37,065 | -0.01(-0.07%) |
Dec 13, 2021 | 8.842 | 8.849 | 8.736 | 8.849 | 35,726 | +0.01(+0.16%) |
Dec 10, 2021 | 8.961 | 8.975 | 8.771 | 8.835 | 39,768 | -0.04(-0.40%) |
Dec 09, 2021 | 8.975 | 9.046 | 8.856 | 8.870 | 19,620 | -0.15(-1.64%) |
Dec 08, 2021 | 9.032 | 9.032 | 8.961 | 9.018 | 47,503 | +0.03(+0.31%) |
Dec 07, 2021 | 8.849 | 8.989 | 8.792 | 8.989 | 74,648 | +0.18(+2.00%) |
Dec 06, 2021 | 8.609 | 8.814 | 8.609 | 8.814 | 28,072 | +0.19(+2.20%) |
Dec 03, 2021 | 8.884 | 8.884 | 8.595 | 8.623 | 55,181 | -0.27(-3.09%) |
Dec 02, 2021 | 8.821 | 8.898 | 8.750 | 8.898 | 39,178 | +0.11(+1.28%) |
Dec 01, 2021 | 8.806 | 8.866 | 8.785 | 8.785 | 38,226 | +0.01(+0.08%) |
Nov 30, 2021 | 8.842 | 8.863 | 8.736 | 8.778 | 46,456 | -0.06(-0.72%) |
Nov 29, 2021 | 8.729 | 8.891 | 8.729 | 8.842 | 54,375 | +0.04(+0.48%) |
Nov 26, 2021 | 8.870 | 8.877 | 8.785 | 8.799 | 17,927 | -0.07(-0.79%) |
Nov 24, 2021 | 8.877 | 8.884 | 8.789 | 8.870 | 30,047 | -0.01(-0.16%) |
Nov 23, 2021 | 8.947 | 8.947 | 8.842 | 8.884 | 26,322 | -0.04(-0.47%) |
Nov 22, 2021 | 9.060 | 9.060 | 8.926 | 8.926 | 28,135 | -0.12(-1.32%) |
Nov 19, 2021 | 9.018 | 9.074 | 9.018 | 9.046 | 34,692 | +0.05(+0.55%) |
Nov 18, 2021 | 9.081 | 9.011 | 8.997 | 8.997 | 31,334 | -0.08(-0.93%) |
Nov 17, 2021 | 9.194 | 9.194 | 9.039 | 9.081 | 58,283 | -0.13(-1.38%) |
Nov 16, 2021 | 9.180 | 9.229 | 9.176 | 9.208 | 32,918 | +0.02(+0.23%) |
Nov 15, 2021 | 9.257 | 9.271 | 9.184 | 9.187 | 45,821 | -0.11(-1.14%) |
Nov 12, 2021 | 9.229 | 9.306 | 9.208 | 9.292 | 36,145 | +0.09(+1.00%) |
Nov 11, 2021 | 9.193 | 9.242 | 9.144 | 9.200 | 50,594 | +0.01(+0.08%) |
Nov 10, 2021 | 9.179 | 9.193 | 29,065 | +0.03(+0.38%) | ||
Nov 09, 2021 | 9.130 | 9.193 | 9.130 | 9.158 | 32,058 | +0.00(+0.00%) |
Nov 08, 2021 | 9.137 | 9.176 | 9.116 | 9.158 | 31,638 | +0.04(+0.46%) |
Nov 05, 2021 | 9.095 | 9.172 | 9.095 | 9.116 | 33,250 | +0.02(+0.23%) |
Nov 04, 2021 | 9.165 | 9.214 | 9.095 | 9.095 | 41,421 | -0.06(-0.69%) |
Nov 03, 2021 | 9.193 | 9.228 | 9.074 | 9.158 | 38,656 | -0.01(-0.08%) |
Nov 02, 2021 | 9.158 | 9.221 | 9.130 | 9.165 | 61,049 | -0.02(-0.23%) |
Nov 01, 2021 | 9.228 | 9.200 | 9.200 | 9.186 | 48,393 | -0.01(-0.15%) |
Oct 29, 2021 | 9.221 | 9.221 | 9.144 | 9.200 | 56,422 | +0.03(+0.38%) |
Oct 28, 2021 | 9.186 | 9.221 | 9.137 | 9.165 | 43,621 | +0.03(+0.31%) |
Oct 27, 2021 | 9.137 | 9.228 | 9.130 | 9.137 | 34,929 | +0.01(+0.08%) |
Oct 26, 2021 | 9.186 | 9.123 | 9.130 | 44,118 | -0.03(-0.31%) | |
Oct 25, 2021 | 9.228 | 9.228 | 9.158 | 9.158 | 36,755 | -0.04(-0.46%) |
Oct 22, 2021 | 9.179 | 9.200 | 9.088 | 9.200 | 39,068 | +0.05(+0.53%) |
Oct 21, 2021 | 9.193 | 9.207 | 9.144 | 9.151 | 33,742 | -0.02(-0.23%) |
Oct 20, 2021 | 9.207 | 9.207 | 9.153 | 9.172 | 55,872 | -0.03(-0.30%) |
Oct 19, 2021 | 9.109 | 9.200 | 9.081 | 9.200 | 70,567 | +0.13(+1.39%) |
Oct 18, 2021 | 9.074 | 9.074 | 9.060 | 9.074 | 23,227 | +0.02(+0.23%) |
Oct 15, 2021 | 9.081 | 9.081 | 9.026 | 9.053 | 37,164 | -0.03(-0.38%) |
Oct 14, 2021 | 9.074 | 9.123 | 9.074 | 9.088 | 37,251 | +0.02(+0.24%) |
Oct 13, 2021 | 9.060 | 9.066 | 9.004 | 9.066 | 32,013 | +0.03(+0.31%) |
Oct 12, 2021 | 8.997 | 9.053 | 8.983 | 9.039 | 34,009 | +0.04(+0.46%) |
Oct 11, 2021 | 8.990 | 9.073 | 8.938 | 8.997 | 67,427 | +0.01(+0.08%) |
Oct 08, 2021 | 8.997 | 8.997 | 8.928 | 8.990 | 30,830 | +0.02(+0.23%) |
Oct 07, 2021 | 8.886 | 8.969 | 8.865 | 8.969 | 36,219 | +0.12(+1.33%) |
Oct 06, 2021 | 8.817 | 8.879 | 8.782 | 8.851 | 37,653 | -0.01(-0.16%) |
Oct 05, 2021 | 8.823 | 8.886 | 8.823 | 8.865 | 27,540 | +0.02(+0.24%) |
Oct 04, 2021 | 8.823 | 8.865 | 8.789 | 8.844 | 34,559 | +0.03(+0.31%) |