Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.753 8.794 8.747 8.794 44,618 +0.05(+0.63%)
Jul 29, 2021 8.747 8.760 8.706 8.740 30,006 +0.01(+0.08%)
Jul 28, 2021 8.678 8.740 8.658 8.733 49,971 +0.10(+1.19%)
Jul 27, 2021 8.726 8.767 8.603 8.630 35,071 -0.08(-0.94%)
Jul 26, 2021 8.747 8.774 8.699 8.712 44,686 -0.03(-0.31%)
Jul 23, 2021 8.774 8.774 8.699 8.740 36,687 +0.05(+0.55%)
Jul 22, 2021 8.740 8.760 8.651 8.692 48,873 -0.01(-0.08%)
Jul 21, 2021 8.753 8.753 8.699 8.699 29,561 -0.03(-0.31%)
Jul 20, 2021 8.603 8.726 8.603 8.726 55,955 +0.12(+1.43%)
Jul 19, 2021 8.733 8.822 8.569 8.603 108,650 -0.15(-1.72%)
Jul 16, 2021 8.849 8.931 8.753 8.753 74,521 -0.10(-1.08%)
Jul 15, 2021 8.925 8.972 8.836 8.849 75,422 -0.09(-1.00%)
Jul 14, 2021 9.034 9.068 8.938 8.938 67,060 -0.10(-1.05%)
Jul 13, 2021 8.972 9.067 8.972 9.033 56,419 +0.07(+0.83%)
Jul 12, 2021 9.101 9.141 8.938 8.959 79,948 -0.14(-1.49%)
Jul 09, 2021 9.128 9.128 9.047 9.095 45,006 -0.03(-0.30%)
Jul 08, 2021 9.128 9.156 9.074 9.122 38,982 -0.01(-0.07%)
Jul 07, 2021 9.190 9.190 9.128 9.128 35,593 -0.05(-0.52%)
Jul 06, 2021 9.224 9.224 9.142 9.176 63,708 -0.02(-0.22%)
Jul 02, 2021 9.142 9.210 9.085 9.196 89,528 +0.08(+0.89%)
Jul 01, 2021 9.135 9.176 9.074 9.115 60,771 +0.10(+1.06%)
Jun 30, 2021 9.203 9.203 8.993 9.020 197,009 -0.16(-1.78%)
Jun 29, 2021 9.142 9.183 9.117 9.183 43,252 +0.03(+0.37%)
Jun 28, 2021 9.047 9.156 9.047 9.149 58,782 +0.10(+1.05%)
Jun 25, 2021 9.122 9.135 9.027 9.054 67,353 -0.01(-0.15%)
Jun 24, 2021 9.061 9.067 9.033 9.067 30,851 +0.04(+0.45%)
Jun 23, 2021 8.999 9.054 8.999 9.027 43,317 +0.00(+0.00%)
Jun 22, 2021 8.993 9.061 8.986 9.027 56,996 -0.02(-0.23%)
Jun 21, 2021 9.061 9.128 9.006 9.047 85,296 +0.06(+0.68%)
Jun 18, 2021 8.911 9.027 8.877 8.986 61,891 +0.09(+0.99%)
Jun 17, 2021 8.931 8.937 8.863 8.897 15,250 +0.00(+0.00%)
Jun 16, 2021 8.999 8.999 8.870 8.897 59,540 -0.07(-0.83%)
Jun 15, 2021 9.033 9.033 8.938 8.972 99,998 +0.10(+1.07%)
Jun 14, 2021 8.863 8.931 8.846 8.877 27,026 +0.01(+0.08%)
Jun 11, 2021 9.011 9.011 8.870 8.870 47,719 -0.07(-0.83%)
Jun 10, 2021 8.917 8.957 8.856 8.944 75,324 +0.09(+1.07%)
Jun 09, 2021 8.910 8.951 8.775 8.849 121,924 +0.00(+0.00%)
Jun 08, 2021 8.843 8.870 8.836 8.849 41,617 +0.01(+0.08%)
Jun 07, 2021 8.870 8.897 8.843 8.843 67,608 -0.08(-0.91%)
Jun 04, 2021 8.957 8.974 8.917 8.924 49,150 -0.03(-0.37%)
Jun 03, 2021 8.910 8.978 8.903 8.957 39,170 +0.01(+0.15%)
Jun 02, 2021 9.005 9.018 8.910 8.944 144,095 -0.09(-0.97%)
Jun 01, 2021 9.052 9.052 8.991 9.032 51,503 +0.04(+0.45%)
May 28, 2021 8.964 9.038 8.903 8.991 55,542 +0.03(+0.30%)
May 27, 2021 8.876 8.964 8.849 8.964 27,894 +0.09(+0.99%)
May 26, 2021 8.870 8.964 8.841 8.876 136,261 +0.01(+0.08%)
May 25, 2021 8.836 8.873 8.782 8.870 71,667 +0.08(+0.92%)
May 24, 2021 8.687 8.802 8.654 8.789 73,103 +0.13(+1.56%)
May 21, 2021 8.512 8.660 8.512 8.654 64,608 +0.11(+1.26%)
May 20, 2021 8.552 8.552 8.485 8.546 100,549 +0.01(+0.08%)
May 19, 2021 8.613 8.640 8.498 8.539 130,821 -0.10(-1.17%)
May 18, 2021 8.748 8.809 8.620 8.640 60,622 -0.13(-1.47%)
May 17, 2021 8.701 8.863 8.627 8.768 56,373 +0.08(+0.93%)
May 14, 2021 8.789 8.870 8.654 8.687 54,016 -0.05(-0.61%)
May 13, 2021 8.727 8.788 8.700 8.741 31,420 +0.03(+0.31%)
May 12, 2021 8.808 8.868 8.647 8.714 59,882 -0.06(-0.69%)
May 11, 2021 8.828 8.842 8.748 8.774 10,631 -0.04(-0.46%)
May 10, 2021 8.848 8.881 8.801 8.814 76,863 -0.03(-0.38%)
May 07, 2021 8.821 8.903 8.821 8.848 49,538 +0.05(+0.61%)
May 06, 2021 8.687 8.875 8.633 8.794 127,502 +0.14(+1.63%)
May 05, 2021 8.707 8.749 8.633 8.653 73,605 -0.01(-0.08%)
May 04, 2021 8.667 8.694 8.620 8.660 46,825 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.