Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.832 8.888 8.818 8.811 62,317 -0.02(-0.24%)
Sep 29, 2021 8.784 8.832 8.763 8.832 48,871 +0.03(+0.32%)
Sep 28, 2021 8.818 8.823 8.740 8.804 64,419 -0.01(-0.16%)
Sep 27, 2021 8.798 8.818 8.770 8.818 39,428 +0.03(+0.32%)
Sep 24, 2021 8.818 8.818 8.763 8.791 35,677 +0.00(+0.00%)
Sep 23, 2021 8.791 8.832 8.770 8.791 33,566 +0.03(+0.32%)
Sep 22, 2021 8.693 8.825 8.679 8.763 44,508 +0.09(+1.04%)
Sep 21, 2021 8.700 8.700 8.638 8.672 41,039 +0.00(+0.00%)
Sep 20, 2021 8.658 8.693 8.617 8.672 61,519 -0.02(-0.24%)
Sep 17, 2021 8.735 8.763 8.693 8.693 35,235 -0.08(-0.95%)
Sep 16, 2021 8.839 8.839 8.721 8.777 43,358 -0.03(-0.39%)
Sep 15, 2021 8.874 8.874 8.791 8.811 37,700 +0.00(+0.00%)
Sep 14, 2021 8.867 8.888 8.811 8.811 49,392 -0.01(-0.07%)
Sep 13, 2021 8.859 8.859 8.797 8.818 63,477 +0.01(+0.16%)
Sep 10, 2021 8.797 8.838 8.730 8.804 87,384 +0.06(+0.71%)
Sep 09, 2021 8.735 8.762 8.700 8.742 32,645 +0.02(+0.24%)
Sep 08, 2021 8.597 8.728 8.597 8.721 67,464 +0.10(+1.20%)
Sep 07, 2021 8.597 8.673 8.597 8.617 62,942 -0.02(-0.24%)
Sep 03, 2021 8.700 8.707 8.638 8.638 53,591 -0.06(-0.71%)
Sep 02, 2021 8.728 8.728 8.680 8.700 56,770 -0.01(-0.08%)
Sep 01, 2021 8.735 8.742 8.693 8.707 64,150 +0.02(+0.24%)
Aug 31, 2021 8.762 8.762 8.659 8.686 54,611 -0.01(-0.08%)
Aug 30, 2021 8.742 8.742 8.666 8.693 48,238 -0.01(-0.16%)
Aug 27, 2021 8.707 8.797 8.576 8.707 179,355 +0.04(+0.48%)
Aug 26, 2021 8.742 8.749 8.604 8.666 116,835 -0.06(-0.71%)
Aug 25, 2021 8.735 8.749 8.728 8.728 27,474 +0.01(+0.08%)
Aug 24, 2021 8.749 8.756 8.716 8.721 30,740 +0.01(+0.16%)
Aug 23, 2021 8.769 8.769 8.707 8.707 45,610 -0.05(-0.55%)
Aug 20, 2021 8.742 8.769 8.728 8.756 28,369 +0.01(+0.16%)
Aug 19, 2021 8.749 8.749 8.721 8.742 29,454 -0.01(-0.08%)
Aug 18, 2021 8.756 8.756 8.721 8.749 34,296 +0.01(+0.08%)
Aug 17, 2021 8.783 8.783 8.742 8.742 28,976 +0.00(+0.00%)
Aug 16, 2021 8.776 8.825 8.742 8.742 43,036 -0.05(-0.55%)
Aug 13, 2021 8.825 8.825 8.790 8.790 28,528 -0.03(-0.38%)
Aug 12, 2021 8.844 8.851 8.742 8.824 77,283 +0.05(+0.55%)
Aug 11, 2021 8.762 8.807 8.755 8.776 37,512 +0.01(+0.16%)
Aug 10, 2021 8.817 8.828 8.755 8.762 33,197 -0.05(-0.62%)
Aug 09, 2021 8.783 8.824 8.769 8.817 39,535 +0.05(+0.55%)
Aug 06, 2021 8.803 8.803 8.755 8.769 28,495 +0.01(+0.08%)
Aug 05, 2021 8.824 8.824 8.762 8.762 39,104 -0.05(-0.62%)
Aug 04, 2021 8.851 8.872 8.783 8.817 42,252 -0.01(-0.16%)
Aug 03, 2021 8.844 8.844 8.790 8.831 30,716 +0.01(+0.08%)
Aug 02, 2021 8.769 8.831 8.769 8.824 50,057 +0.01(+0.16%)
Jul 30, 2021 8.769 8.810 8.762 8.810 44,539 +0.05(+0.63%)
Jul 29, 2021 8.762 8.776 8.721 8.755 29,952 +0.01(+0.08%)
Jul 28, 2021 8.694 8.755 8.673 8.748 49,882 +0.10(+1.19%)
Jul 27, 2021 8.742 8.783 8.618 8.646 35,009 -0.08(-0.94%)
Jul 26, 2021 8.762 8.790 8.714 8.728 44,606 -0.03(-0.31%)
Jul 23, 2021 8.790 8.790 8.714 8.755 36,622 +0.05(+0.55%)
Jul 22, 2021 8.755 8.776 8.666 8.707 48,786 -0.01(-0.08%)
Jul 21, 2021 8.769 8.769 8.714 8.714 29,509 -0.03(-0.31%)
Jul 20, 2021 8.618 8.742 8.618 8.742 55,856 +0.12(+1.43%)
Jul 19, 2021 8.748 8.838 8.584 8.618 108,456 -0.15(-1.72%)
Jul 16, 2021 8.865 8.947 8.769 8.769 74,388 -0.10(-1.08%)
Jul 15, 2021 8.940 8.988 8.851 8.865 75,288 -0.09(-1.00%)
Jul 14, 2021 9.050 9.084 8.954 8.954 66,941 -0.10(-1.05%)
Jul 13, 2021 8.988 9.084 8.988 9.049 56,319 +0.07(+0.83%)
Jul 12, 2021 9.118 9.158 8.954 8.975 79,806 -0.14(-1.49%)
Jul 09, 2021 9.145 9.145 9.063 9.111 44,925 -0.03(-0.30%)
Jul 08, 2021 9.145 9.172 9.090 9.138 38,913 -0.01(-0.07%)
Jul 07, 2021 9.206 9.206 9.145 9.145 35,529 -0.05(-0.52%)
Jul 06, 2021 9.240 9.240 9.158 9.192 63,594 -0.02(-0.22%)
Jul 02, 2021 9.158 9.227 9.102 9.213 89,368 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.