Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.250 +0.060 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.817 8.872 8.803 8.796 62,428 -0.02(-0.24%)
Sep 29, 2021 8.768 8.817 8.747 8.817 48,958 +0.03(+0.32%)
Sep 28, 2021 8.803 8.807 8.724 8.789 64,534 -0.01(-0.16%)
Sep 27, 2021 8.782 8.803 8.754 8.803 39,499 +0.03(+0.32%)
Sep 24, 2021 8.803 8.803 8.747 8.775 35,741 +0.00(+0.00%)
Sep 23, 2021 8.775 8.817 8.754 8.775 33,626 +0.03(+0.32%)
Sep 22, 2021 8.678 8.810 8.664 8.747 44,588 +0.09(+1.04%)
Sep 21, 2021 8.685 8.685 8.622 8.657 41,112 +0.00(+0.00%)
Sep 20, 2021 8.643 8.678 8.601 8.657 61,629 -0.02(-0.24%)
Sep 17, 2021 8.719 8.747 8.678 8.678 35,298 -0.08(-0.95%)
Sep 16, 2021 8.823 8.823 8.705 8.761 43,436 -0.03(-0.39%)
Sep 15, 2021 8.858 8.858 8.775 8.796 37,767 +0.00(+0.00%)
Sep 14, 2021 8.851 8.872 8.796 8.796 49,480 -0.01(-0.07%)
Sep 13, 2021 8.843 8.843 8.781 8.802 63,590 +0.01(+0.16%)
Sep 10, 2021 8.781 8.823 8.715 8.788 87,540 +0.06(+0.71%)
Sep 09, 2021 8.719 8.747 8.685 8.726 32,704 +0.02(+0.24%)
Sep 08, 2021 8.581 8.712 8.581 8.705 67,584 +0.10(+1.20%)
Sep 07, 2021 8.581 8.657 8.581 8.602 63,055 -0.02(-0.24%)
Sep 03, 2021 8.685 8.692 8.623 8.623 53,687 -0.06(-0.71%)
Sep 02, 2021 8.712 8.712 8.664 8.685 56,871 -0.01(-0.08%)
Sep 01, 2021 8.719 8.726 8.678 8.692 64,265 +0.02(+0.24%)
Aug 31, 2021 8.747 8.747 8.643 8.671 54,708 -0.01(-0.08%)
Aug 30, 2021 8.726 8.726 8.650 8.678 48,325 -0.01(-0.16%)
Aug 27, 2021 8.692 8.781 8.561 8.692 179,675 +0.04(+0.48%)
Aug 26, 2021 8.726 8.733 8.588 8.650 117,044 -0.06(-0.71%)
Aug 25, 2021 8.719 8.733 8.712 8.712 27,523 +0.01(+0.08%)
Aug 24, 2021 8.733 8.740 8.701 8.705 30,794 +0.01(+0.16%)
Aug 23, 2021 8.754 8.754 8.692 8.692 45,691 -0.05(-0.55%)
Aug 20, 2021 8.726 8.754 8.712 8.740 28,419 +0.01(+0.16%)
Aug 19, 2021 8.733 8.733 8.705 8.726 29,506 -0.01(-0.08%)
Aug 18, 2021 8.740 8.740 8.705 8.733 34,358 +0.01(+0.08%)
Aug 17, 2021 8.768 8.768 8.726 8.726 29,027 +0.00(+0.00%)
Aug 16, 2021 8.761 8.809 8.726 8.726 43,113 -0.05(-0.55%)
Aug 13, 2021 8.809 8.809 8.774 8.774 28,579 -0.03(-0.38%)
Aug 12, 2021 8.829 8.836 8.726 8.808 77,421 +0.05(+0.55%)
Aug 11, 2021 8.747 8.791 8.740 8.760 37,579 +0.01(+0.16%)
Aug 10, 2021 8.801 8.812 8.740 8.747 33,257 -0.05(-0.62%)
Aug 09, 2021 8.767 8.808 8.753 8.801 39,605 +0.05(+0.55%)
Aug 06, 2021 8.788 8.788 8.740 8.753 28,546 +0.01(+0.08%)
Aug 05, 2021 8.808 8.808 8.747 8.747 39,174 -0.05(-0.62%)
Aug 04, 2021 8.836 8.856 8.767 8.801 42,327 -0.01(-0.16%)
Aug 03, 2021 8.829 8.829 8.774 8.815 30,771 +0.01(+0.08%)
Aug 02, 2021 8.753 8.815 8.753 8.808 50,146 +0.01(+0.16%)
Jul 30, 2021 8.753 8.794 8.747 8.794 44,618 +0.05(+0.63%)
Jul 29, 2021 8.747 8.760 8.706 8.740 30,006 +0.01(+0.08%)
Jul 28, 2021 8.678 8.740 8.658 8.733 49,971 +0.10(+1.19%)
Jul 27, 2021 8.726 8.767 8.603 8.630 35,071 -0.08(-0.94%)
Jul 26, 2021 8.747 8.774 8.699 8.712 44,686 -0.03(-0.31%)
Jul 23, 2021 8.774 8.774 8.699 8.740 36,687 +0.05(+0.55%)
Jul 22, 2021 8.740 8.760 8.651 8.692 48,873 -0.01(-0.08%)
Jul 21, 2021 8.753 8.753 8.699 8.699 29,561 -0.03(-0.31%)
Jul 20, 2021 8.603 8.726 8.603 8.726 55,955 +0.12(+1.43%)
Jul 19, 2021 8.733 8.822 8.569 8.603 108,650 -0.15(-1.72%)
Jul 16, 2021 8.849 8.931 8.753 8.753 74,521 -0.10(-1.08%)
Jul 15, 2021 8.925 8.972 8.836 8.849 75,422 -0.09(-1.00%)
Jul 14, 2021 9.034 9.068 8.938 8.938 67,060 -0.10(-1.05%)
Jul 13, 2021 8.972 9.067 8.972 9.033 56,419 +0.07(+0.83%)
Jul 12, 2021 9.101 9.141 8.938 8.959 79,948 -0.14(-1.49%)
Jul 09, 2021 9.128 9.128 9.047 9.095 45,006 -0.03(-0.30%)
Jul 08, 2021 9.128 9.156 9.074 9.122 38,982 -0.01(-0.07%)
Jul 07, 2021 9.190 9.190 9.128 9.128 35,593 -0.05(-0.52%)
Jul 06, 2021 9.224 9.224 9.142 9.176 63,708 -0.02(-0.22%)
Jul 02, 2021 9.142 9.210 9.085 9.196 89,528 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.