Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	44.10	44.64	43.52	44.24	82,185	+0.03(+0.07%)
Jun 24, 2025	44.42	44.66	43.95	44.21	44,576	+0.07(+0.16%)
Jun 23, 2025	43.56	44.26	43.38	44.14	70,354	+0.37(+0.85%)
Jun 20, 2025	44.60	44.73	43.40	43.77	113,342	-0.65(-1.46%)
Jun 18, 2025	43.66	44.57	43.15	44.42	103,848	+0.60(+1.37%)
Jun 17, 2025	44.09	44.09	43.40	43.82	74,557	-0.23(-0.52%)
Jun 16, 2025	44.29	44.49	43.81	44.05	66,613	+0.12(+0.27%)
Jun 13, 2025	44.50	44.50	43.83	43.93	66,642	-1.02(-2.27%)
Jun 12, 2025	44.35	44.99	44.30	44.95	51,808	+0.35(+0.78%)
Jun 11, 2025	45.53	45.98	44.30	44.60	169,543	-0.83(-1.83%)
Jun 10, 2025	45.23	46.15	45.11	45.43	128,082	+0.28(+0.62%)
Jun 09, 2025	45.36	45.42	44.32	45.15	96,221	+0.12(+0.27%)
Jun 06, 2025	44.71	45.25	44.71	45.03	108,893	+0.46(+1.03%)
Jun 05, 2025	44.72	44.92	44.39	44.57	67,583	-0.10(-0.22%)
Jun 04, 2025	43.97	44.88	43.97	44.67	96,773	+0.57(+1.29%)
Jun 03, 2025	43.54	44.45	43.50	44.10	117,759	+0.48(+1.10%)
Jun 02, 2025	43.34	43.73	43.02	43.62	60,596	+0.12(+0.28%)
May 30, 2025	43.15	43.63	43.12	43.50	62,828	+0.08(+0.18%)
May 29, 2025	43.40	43.62	43.02	43.42	70,624	+0.09(+0.21%)
May 28, 2025	43.44	43.71	43.23	43.33	53,443	-0.22(-0.51%)
May 27, 2025	42.40	43.59	42.27	43.55	84,137	+1.36(+3.22%)
May 23, 2025	41.94	42.24	41.60	42.19	60,671	+0.02(+0.05%)
May 22, 2025	42.74	42.98	42.06	42.17	51,693	-0.82(-1.91%)
May 21, 2025	43.00	43.60	42.58	42.99	74,034	-0.48(-1.10%)
May 20, 2025	43.52	43.63	43.26	43.47	138,029	-0.23(-0.53%)
May 19, 2025	43.67	43.89	43.32	43.70	79,858	-0.15(-0.34%)
May 16, 2025	43.34	44.35	43.23	43.85	158,379	+0.45(+1.04%)
May 15, 2025	41.66	43.50	41.28	43.40	164,055	+1.82(+4.38%)
May 14, 2025	42.09	42.09	41.12	41.58	113,892	-0.75(-1.77%)
May 13, 2025	41.96	42.50	41.84	42.33	113,189	+0.75(+1.80%)
May 12, 2025	42.10	42.36	40.96	41.58	103,473	+0.09(+0.22%)
May 09, 2025	40.81	41.84	40.80	41.49	157,007	+0.52(+1.27%)
May 08, 2025	40.96	41.84	40.85	40.97	122,003	+0.06(+0.15%)
May 07, 2025	40.69	41.18	40.09	40.91	123,838	+0.49(+1.21%)
May 06, 2025	39.65	40.54	39.38	40.42	306,330	+0.61(+1.53%)
May 05, 2025	40.08	40.22	39.62	39.81	88,342	-0.43(-1.06%)
May 02, 2025	39.64	40.28	38.76	40.24	111,784	+0.61(+1.53%)
May 01, 2025	39.77	40.03	37.99	39.63	165,704	-0.22(-0.55%)
Apr 30, 2025	40.06	40.17	39.36	39.85	100,931	-0.42(-1.04%)
Apr 29, 2025	39.72	40.34	39.65	40.27	66,427	+0.40(+1.00%)
Apr 28, 2025	39.33	39.96	39.10	39.87	141,156	+0.40(+1.01%)
Apr 25, 2025	38.97	39.52	38.55	39.47	52,787	+0.51(+1.31%)
Apr 24, 2025	39.55	39.67	38.85	38.96	76,416	-0.70(-1.76%)
Apr 23, 2025	39.86	40.32	39.34	39.66	115,435	+0.18(+0.45%)
Apr 22, 2025	38.62	39.50	38.47	39.48	57,189	+1.11(+2.88%)
Apr 21, 2025	39.14	39.44	38.02	38.37	79,848	-1.00(-2.53%)
Apr 17, 2025	38.66	39.62	38.66	39.37	122,548	+0.68(+1.75%)
Apr 16, 2025	38.80	38.93	38.39	38.69	115,008	-0.03(-0.08%)
Apr 15, 2025	38.42	38.94	38.05	38.72	110,217	+0.38(+0.99%)
Apr 14, 2025	38.06	38.55	37.75	38.34	88,657	+0.67(+1.77%)
Apr 11, 2025	36.87	37.82	36.43	37.67	241,069	+0.85(+2.30%)
Apr 10, 2025	36.81	37.84	35.98	36.83	264,905	-0.12(-0.32%)
Apr 09, 2025	35.83	37.97	35.50	36.95	266,740	+0.79(+2.18%)
Apr 08, 2025	37.42	38.50	35.70	36.16	124,788	-0.71(-1.92%)
Apr 07, 2025	35.81	37.59	35.41	36.87	207,184	-0.54(-1.44%)
Apr 04, 2025	37.72	38.16	36.67	37.40	125,539	-1.10(-2.85%)
Apr 03, 2025	38.43	38.92	37.85	38.50	134,099	-1.00(-2.52%)
Apr 02, 2025	38.23	39.51	38.23	39.50	88,445	+0.93(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.