Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	45.10	45.84	44.69	45.66	148,832	+0.83(+1.85%)
Mar 30, 2026	44.82	45.13	44.05	44.83	98,954	+0.21(+0.47%)
Mar 27, 2026	44.50	45.08	43.82	44.62	195,230	-0.08(-0.18%)
Mar 26, 2026	43.89	45.24	43.89	44.70	200,730	+0.63(+1.43%)
Mar 25, 2026	43.53	44.19	43.26	44.07	113,021	+0.99(+2.30%)
Mar 24, 2026	42.90	43.41	42.23	43.08	55,332	-0.10(-0.23%)
Mar 23, 2026	42.21	43.65	42.08	43.18	105,346	+1.53(+3.67%)
Mar 20, 2026	42.15	42.21	41.34	41.65	121,257	-0.45(-1.07%)
Mar 19, 2026	41.49	42.61	41.44	42.10	110,732	+0.48(+1.15%)
Mar 18, 2026	42.37	43.19	41.49	41.62	84,576	-0.95(-2.23%)
Mar 17, 2026	42.76	43.22	42.41	42.57	77,165	+0.09(+0.21%)
Mar 16, 2026	42.31	42.93	42.01	42.48	66,458	+0.53(+1.26%)
Mar 13, 2026	42.16	42.27	41.40	41.95	87,622	+0.08(+0.19%)
Mar 12, 2026	42.38	42.77	41.77	41.87	62,234	-0.87(-2.04%)
Mar 11, 2026	43.11	43.64	42.50	42.74	89,147	-0.32(-0.74%)
Mar 10, 2026	42.89	43.87	42.86	43.06	81,037	-0.15(-0.35%)
Mar 09, 2026	42.87	43.36	41.56	43.21	120,470	-0.24(-0.55%)
Mar 06, 2026	43.50	43.70	42.69	43.45	91,467	-0.54(-1.23%)
Mar 05, 2026	44.72	44.81	43.87	43.99	68,740	-1.06(-2.35%)
Mar 04, 2026	45.46	45.69	44.99	45.05	110,688	-0.52(-1.14%)
Mar 03, 2026	44.87	46.15	44.69	45.57	91,409	+0.06(+0.13%)
Mar 02, 2026	45.30	46.11	44.50	45.51	109,519	-0.56(-1.22%)
Feb 27, 2026	45.00	46.97	44.62	46.07	140,001	+0.88(+1.95%)
Feb 26, 2026	44.16	46.13	43.51	45.19	93,671	+1.11(+2.52%)
Feb 25, 2026	44.82	44.82	43.69	44.08	52,046	-0.44(-0.99%)
Feb 24, 2026	44.32	45.00	44.32	44.52	57,229	+0.34(+0.77%)
Feb 23, 2026	44.75	44.76	43.96	44.18	68,213	-0.68(-1.52%)
Feb 20, 2026	44.40	45.16	44.14	44.86	116,170	+0.64(+1.45%)
Feb 19, 2026	44.13	44.75	43.97	44.22	74,984	-0.10(-0.23%)
Feb 18, 2026	43.51	44.38	43.51	44.32	57,188	+0.40(+0.91%)
Feb 17, 2026	43.08	44.49	43.08	43.92	90,728	+0.76(+1.76%)
Feb 13, 2026	43.64	44.28	42.90	43.16	109,698	-0.21(-0.48%)
Feb 12, 2026	44.51	44.51	42.76	43.37	81,901	-0.79(-1.79%)
Feb 11, 2026	44.31	44.42	43.49	44.16	72,692	-0.03(-0.07%)
Feb 10, 2026	44.04	44.45	43.89	44.19	58,306	+0.10(+0.23%)
Feb 09, 2026	44.57	44.83	43.86	44.09	61,516	-0.23(-0.52%)
Feb 06, 2026	44.30	45.00	44.22	44.32	104,841	+0.02(+0.05%)
Feb 05, 2026	43.22	44.41	43.22	44.30	180,776	+1.08(+2.50%)
Feb 04, 2026	43.21	44.00	43.00	43.22	163,288	+0.24(+0.56%)
Feb 03, 2026	43.55	43.70	42.67	42.98	121,621	-0.51(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.