Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.85	17.85	17.44	17.50	282,648	-0.33(-1.85%)
Mar 31, 2026	17.58	18.12	17.46	17.83	302,166	+0.08(+0.45%)
Mar 30, 2026	18.02	18.02	17.59	17.75	606,087	-0.03(-0.17%)
Mar 27, 2026	18.34	18.34	17.78	17.78	223,344	-0.51(-2.79%)
Mar 26, 2026	18.22	18.34	17.93	18.29	351,209	+0.29(+1.61%)
Mar 25, 2026	18.01	18.23	17.91	18.00	113,622	+0.07(+0.39%)
Mar 24, 2026	17.87	18.30	17.83	17.93	280,556	+0.23(+1.30%)
Mar 23, 2026	17.58	17.75	17.19	17.70	250,399	+0.08(+0.45%)
Mar 20, 2026	17.55	17.82	17.44	17.62	610,543	+0.08(+0.46%)
Mar 19, 2026	17.38	17.76	17.21	17.54	257,923	-0.01(-0.06%)
Mar 18, 2026	17.73	17.86	17.50	17.55	478,971	-0.13(-0.74%)
Mar 17, 2026	17.70	17.93	17.63	17.68	219,872	+0.07(+0.40%)
Mar 16, 2026	17.76	17.94	17.51	17.61	226,987	-0.14(-0.79%)
Mar 13, 2026	17.92	17.98	17.60	17.75	263,968	-0.10(-0.56%)
Mar 12, 2026	17.97	18.14	17.75	17.85	364,452	-0.02(-0.11%)
Mar 11, 2026	18.00	18.21	17.61	17.87	249,658	-0.04(-0.22%)
Mar 10, 2026	18.02	18.34	17.84	17.91	153,777	-0.04(-0.22%)
Mar 09, 2026	17.98	18.32	17.69	17.95	156,780	-0.14(-0.77%)
Mar 06, 2026	18.47	18.56	17.95	18.09	151,988	-0.40(-2.16%)
Mar 05, 2026	18.26	18.64	18.06	18.49	521,944	+0.07(+0.38%)
Mar 04, 2026	18.01	18.42	17.90	18.42	142,834	+0.22(+1.21%)
Mar 03, 2026	18.32	18.38	17.79	18.20	256,696	+0.05(+0.28%)
Mar 02, 2026	18.48	18.48	17.98	18.15	272,113	+0.09(+0.50%)
Feb 27, 2026	17.90	18.08	17.75	18.06	162,122	+0.22(+1.23%)
Feb 26, 2026	17.41	17.89	17.41	17.84	162,250	+0.33(+1.88%)
Feb 25, 2026	17.89	17.89	17.42	17.51	162,537	-0.19(-1.07%)
Feb 24, 2026	18.16	18.16	17.56	17.70	273,581	-0.34(-1.88%)
Feb 23, 2026	17.72	18.14	17.63	18.04	285,781	+0.40(+2.27%)
Feb 20, 2026	17.69	17.82	17.52	17.64	136,373	-0.01(-0.06%)
Feb 19, 2026	17.63	17.95	17.53	17.65	203,527	-0.02(-0.11%)
Feb 18, 2026	17.62	17.81	17.46	17.67	241,417	+0.01(+0.06%)
Feb 17, 2026	17.50	17.73	17.19	17.66	389,403	+0.12(+0.68%)
Feb 13, 2026	17.15	17.87	17.15	17.54	476,572	+0.45(+2.63%)
Feb 12, 2026	17.20	17.26	16.52	17.09	605,787	-0.29(-1.67%)
Feb 11, 2026	17.57	17.75	17.32	17.38	186,761	+0.00(+0.00%)
Feb 10, 2026	17.24	17.55	17.07	17.38	273,619	+0.10(+0.58%)
Feb 09, 2026	17.01	17.67	17.00	17.28	234,655	+0.09(+0.52%)
Feb 06, 2026	17.55	17.66	17.08	17.19	144,928	-0.26(-1.49%)
Feb 05, 2026	17.04	17.45	16.56	17.45	216,349	+0.12(+0.69%)
Feb 04, 2026	17.15	17.43	16.90	17.33	392,244	+0.15(+0.87%)
Feb 03, 2026	16.53	17.30	16.53	17.18	299,667	+0.79(+4.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.