Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	46.88	50.19	46.43	49.68	2,029,115	+3.18(+6.84%)
Dec 02, 2025	45.91	46.87	45.44	46.50	681,213	+0.95(+2.09%)
Dec 01, 2025	45.50	46.57	45.46	45.55	615,343	-0.66(-1.43%)
Nov 28, 2025	46.08	46.63	45.81	46.21	336,947	+0.44(+0.96%)
Nov 26, 2025	45.46	46.20	45.22	45.77	582,113	-0.07(-0.15%)
Nov 25, 2025	45.22	46.10	44.75	45.84	772,904	+0.74(+1.64%)
Nov 24, 2025	43.63	45.33	43.27	45.10	1,055,844	+1.81(+4.18%)
Nov 21, 2025	42.08	43.98	41.72	43.29	1,727,459	+1.51(+3.61%)
Nov 20, 2025	44.38	44.71	41.70	41.78	1,218,387	-1.64(-3.78%)
Nov 19, 2025	44.35	44.75	43.26	43.42	602,961	-0.72(-1.63%)
Nov 18, 2025	43.57	44.57	43.56	44.14	1,071,711	+0.13(+0.30%)
Nov 17, 2025	45.42	46.11	43.64	44.01	890,786	-1.74(-3.80%)
Nov 14, 2025	44.93	46.59	44.72	45.75	1,368,749	+0.09(+0.20%)
Nov 13, 2025	45.51	46.31	45.18	45.66	1,063,361	-0.16(-0.35%)
Nov 12, 2025	45.09	46.58	44.87	45.82	1,676,690	+1.12(+2.51%)
Nov 11, 2025	45.83	45.83	44.50	44.70	1,097,208	-0.86(-1.89%)
Nov 10, 2025	46.65	46.74	44.99	45.56	1,203,609	-0.27(-0.59%)
Nov 07, 2025	45.12	46.14	44.60	45.83	1,064,513	-0.24(-0.52%)
Nov 06, 2025	46.68	47.45	45.89	46.07	1,204,814	-0.71(-1.51%)
Nov 05, 2025	47.22	47.69	45.98	46.78	1,374,612	-0.02(-0.04%)
Nov 04, 2025	45.82	47.33	45.02	46.80	1,979,228	+0.90(+1.95%)
Nov 03, 2025	45.39	46.11	43.65	45.90	1,815,724	+0.05(+0.11%)
Oct 31, 2025	47.14	47.19	44.74	45.85	2,420,896	-1.17(-2.48%)
Oct 30, 2025	52.08	54.69	44.86	47.02	6,772,913	-8.76(-15.70%)
Oct 29, 2025	57.03	58.03	55.28	55.77	1,767,483	-1.10(-1.93%)
Oct 28, 2025	58.04	58.35	56.63	56.87	919,788	-1.39(-2.39%)
Oct 27, 2025	57.59	58.44	57.28	58.26	1,271,741	+2.08(+3.71%)
Oct 24, 2025	57.22	57.29	55.89	56.18	876,738	-0.43(-0.76%)
Oct 23, 2025	53.22	56.77	53.19	56.61	1,217,863	+3.95(+7.49%)
Oct 22, 2025	54.50	54.79	52.55	52.66	424,690	-2.12(-3.87%)
Oct 21, 2025	54.59	56.05	54.44	54.79	797,512	-0.12(-0.22%)
Oct 20, 2025	53.43	55.18	52.95	54.91	500,829	+2.09(+3.96%)
Oct 17, 2025	53.70	54.39	52.20	52.81	672,930	-1.40(-2.59%)
Oct 16, 2025	54.38	54.55	53.26	54.22	614,174	-0.04(-0.07%)
Oct 15, 2025	54.54	55.29	53.77	54.26	607,687	+0.29(+0.54%)
Oct 14, 2025	52.25	54.44	51.66	53.97	470,580	+1.72(+3.30%)
Oct 13, 2025	51.31	52.56	51.31	52.25	558,626	+1.95(+3.88%)
Oct 10, 2025	54.13	54.47	50.18	50.29	774,298	-3.66(-6.78%)
Oct 09, 2025	54.21	55.19	53.70	53.95	1,459,337	-0.05(-0.09%)
Oct 08, 2025	52.72	54.25	51.95	54.00	674,755	+1.52(+2.90%)
Oct 07, 2025	53.45	54.09	52.21	52.48	444,015	-0.90(-1.68%)
Oct 06, 2025	52.71	53.73	52.05	53.37	497,859	+0.94(+1.79%)
Oct 03, 2025	52.36	52.98	52.10	52.44	607,920	+0.34(+0.65%)
Oct 02, 2025	51.70	52.54	51.16	52.10	491,598	+0.57(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.