Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.60	44.77	43.17	44.00	1,918,810	+0.98(+2.28%)
Feb 05, 2026	43.33	43.69	42.59	43.02	1,935,966	-0.77(-1.76%)
Feb 04, 2026	42.22	44.68	42.22	43.79	1,418,170	+1.37(+3.23%)
Feb 03, 2026	41.77	44.29	41.47	42.42	1,848,163	+0.90(+2.17%)
Feb 02, 2026	41.44	42.00	40.65	41.52	1,078,956	+0.10(+0.24%)
Jan 30, 2026	41.23	41.81	40.56	41.42	1,542,685	-0.36(-0.86%)
Jan 29, 2026	42.29	42.59	40.87	41.78	1,606,096	-0.19(-0.45%)
Jan 28, 2026	42.03	42.67	41.38	41.97	968,345	+0.06(+0.14%)
Jan 27, 2026	41.55	42.08	41.21	41.91	999,184	-0.16(-0.38%)
Jan 26, 2026	42.88	42.88	41.57	42.07	1,505,671	-0.48(-1.13%)
Jan 23, 2026	43.44	43.78	42.50	42.55	1,155,122	-0.83(-1.91%)
Jan 22, 2026	44.19	44.62	43.30	43.38	2,191,859	-0.48(-1.09%)
Jan 21, 2026	43.18	45.13	42.96	43.86	2,059,860	+1.14(+2.67%)
Jan 20, 2026	42.67	42.90	41.92	42.72	2,328,107	-1.01(-2.31%)
Jan 16, 2026	42.63	43.89	42.61	43.73	2,942,590	+0.65(+1.51%)
Jan 15, 2026	43.23	43.66	42.47	43.08	2,213,066	+0.07(+0.16%)
Jan 14, 2026	42.20	43.40	41.33	43.01	2,915,573	+0.81(+1.92%)
Jan 13, 2026	41.72	42.41	41.47	42.20	2,185,660	+0.44(+1.05%)
Jan 12, 2026	42.20	42.78	41.05	41.76	3,061,236	+0.11(+0.26%)
Jan 09, 2026	39.52	42.05	39.05	41.65	4,142,984	+3.13(+8.13%)
Jan 08, 2026	36.63	39.80	36.10	38.52	3,380,233	+2.00(+5.48%)
Jan 07, 2026	37.81	38.45	36.45	36.52	2,504,713	-0.95(-2.54%)
Jan 06, 2026	37.15	38.42	37.00	37.47	2,824,828	+1.25(+3.45%)
Jan 05, 2026	35.60	37.33	35.60	36.22	1,862,192	+0.39(+1.09%)
Jan 02, 2026	35.25	36.54	35.03	35.83	1,466,721	+0.75(+2.14%)
Dec 31, 2025	35.40	35.71	34.97	35.08	1,017,689	-0.42(-1.18%)
Dec 30, 2025	35.37	35.74	35.04	35.50	1,058,787	-0.01(-0.03%)
Dec 29, 2025	35.65	35.81	35.06	35.51	1,079,843	-0.15(-0.42%)
Dec 26, 2025	35.32	35.76	35.16	35.66	1,087,867	+0.20(+0.56%)
Dec 24, 2025	35.44	35.79	35.30	35.46	660,871	+0.25(+0.71%)
Dec 23, 2025	35.60	35.82	34.99	35.21	1,613,821	-0.56(-1.57%)
Dec 22, 2025	35.30	35.95	35.26	35.77	1,480,936	+0.44(+1.25%)
Dec 19, 2025	35.47	35.91	35.13	35.33	3,406,973	-0.40(-1.12%)
Dec 18, 2025	35.46	36.25	35.03	35.73	2,101,078	+0.87(+2.50%)
Dec 17, 2025	34.64	35.50	34.49	34.86	1,085,556	-0.08(-0.23%)
Dec 16, 2025	34.83	35.52	34.59	34.94	1,522,050	+0.08(+0.23%)
Dec 15, 2025	36.00	36.00	34.32	34.86	1,789,455	-0.22(-0.63%)
Dec 12, 2025	35.60	35.81	34.61	35.08	1,853,585	-0.32(-0.90%)
Dec 11, 2025	35.65	36.25	34.96	35.40	1,768,885	+0.01(+0.03%)
Dec 10, 2025	34.27	35.58	34.27	35.39	2,238,738	+1.29(+3.78%)
Dec 09, 2025	34.13	35.08	33.83	34.10	2,143,958	-0.24(-0.70%)
Dec 08, 2025	34.18	34.44	33.76	34.34	1,793,058	-0.16(-0.46%)
Dec 05, 2025	34.38	35.57	34.00	34.50	1,688,130	+0.27(+0.79%)
Dec 04, 2025	34.98	35.49	34.20	34.23	1,357,137	-0.64(-1.84%)
Dec 03, 2025	34.85	35.87	34.63	34.87	2,182,397	+0.02(+0.06%)
Dec 02, 2025	35.41	35.41	34.42	34.85	2,478,821	-0.51(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.