Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.74	11.76	11.70	11.74	23,103	-0.01(-0.09%)
Feb 05, 2026	11.78	11.78	11.68	11.75	48,058	-0.03(-0.25%)
Feb 04, 2026	11.68	11.84	11.63	11.78	34,622	+0.04(+0.34%)
Feb 03, 2026	11.71	11.77	11.71	11.74	26,360	+0.04(+0.38%)
Feb 02, 2026	11.75	11.75	11.60	11.70	16,211	+0.03(+0.21%)
Jan 30, 2026	11.73	11.73	11.63	11.67	15,353	-0.06(-0.51%)
Jan 29, 2026	11.67	11.73	11.65	11.73	27,962	+0.01(+0.09%)
Jan 28, 2026	11.67	11.72	11.64	11.72	19,664	+0.07(+0.60%)
Jan 27, 2026	11.71	11.71	11.61	11.65	23,403	-0.06(-0.51%)
Jan 26, 2026	11.65	11.72	11.50	11.71	63,684	+0.17(+1.47%)
Jan 23, 2026	11.50	11.57	11.45	11.54	32,637	+0.06(+0.52%)
Jan 22, 2026	11.47	11.54	11.43	11.48	14,899	+0.03(+0.26%)
Jan 21, 2026	11.49	11.50	11.39	11.45	18,524	-0.01(-0.09%)
Jan 20, 2026	11.56	11.58	11.44	11.46	9,896	-0.09(-0.78%)
Jan 16, 2026	11.60	11.60	11.50	11.55	30,962	-0.04(-0.35%)
Jan 15, 2026	11.54	11.59	11.45	11.59	9,671	+0.12(+1.08%)
Jan 14, 2026	11.42	11.49	11.42	11.47	19,768	+0.00(+0.00%)
Jan 13, 2026	11.44	11.49	11.42	11.47	38,858	+0.05(+0.44%)
Jan 12, 2026	11.52	11.52	11.41	11.42	38,157	-0.05(-0.43%)
Jan 09, 2026	11.37	11.53	11.37	11.47	46,765	+0.11(+0.96%)
Jan 08, 2026	11.33	11.39	11.32	11.36	5,574	-0.02(-0.17%)
Jan 07, 2026	11.34	11.39	11.34	11.38	11,534	+0.05(+0.44%)
Jan 06, 2026	11.29	11.37	11.29	11.33	21,215	-0.01(-0.09%)
Jan 05, 2026	11.27	11.36	11.27	11.34	49,070	+0.09(+0.80%)
Jan 02, 2026	11.34	11.34	11.22	11.25	13,068	-0.02(-0.18%)
Dec 31, 2025	11.31	11.40	11.20	11.27	22,134	-0.01(-0.09%)
Dec 30, 2025	11.25	11.29	11.19	11.28	30,884	+0.03(+0.27%)
Dec 29, 2025	11.23	11.27	11.17	11.25	70,091	+0.03(+0.27%)
Dec 26, 2025	11.24	11.27	11.19	11.22	23,412	-0.05(-0.44%)
Dec 24, 2025	11.31	11.31	11.16	11.27	19,299	-0.03(-0.26%)
Dec 23, 2025	11.33	11.34	11.26	11.30	19,749	-0.05(-0.40%)
Dec 22, 2025	11.45	11.47	11.05	11.34	165,671	-0.14(-1.25%)
Dec 19, 2025	11.46	11.49	11.42	11.49	32,068	+0.06(+0.50%)
Dec 18, 2025	11.47	11.54	11.39	11.43	18,917	-0.11(-0.92%)
Dec 17, 2025	11.47	11.54	11.46	11.54	25,960	+0.02(+0.17%)
Dec 16, 2025	11.52	11.54	11.45	11.52	25,090	+0.01(+0.04%)
Dec 15, 2025	11.59	11.59	11.46	11.51	25,359	+0.06(+0.51%)
Dec 12, 2025	11.43	11.49	11.40	11.45	20,472	-0.02(-0.17%)
Dec 11, 2025	11.52	11.52	11.42	11.47	21,837	+0.05(+0.43%)
Dec 10, 2025	11.52	11.52	11.42	11.42	7,203	-0.05(-0.43%)
Dec 09, 2025	11.47	11.48	11.43	11.47	24,881	+0.02(+0.17%)
Dec 08, 2025	11.42	11.47	11.42	11.45	53,357	+0.00(+0.00%)
Dec 05, 2025	11.44	11.47	11.42	11.45	26,604	+0.02(+0.17%)
Dec 04, 2025	11.43	11.45	11.38	11.43	12,100	+0.00(+0.00%)
Dec 03, 2025	11.36	11.43	11.35	11.43	28,665	+0.07(+0.63%)
Dec 02, 2025	11.39	11.39	11.33	11.36	11,449	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.