Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.28	37.48	35.00	35.03	3,219,768	-3.11(-8.15%)
Apr 01, 2026	38.28	38.60	38.06	38.14	1,499,340	-0.31(-0.81%)
Mar 31, 2026	38.25	38.45	37.65	38.45	1,323,136	+0.48(+1.26%)
Mar 30, 2026	38.68	38.76	37.88	37.97	923,799	-0.52(-1.35%)
Mar 27, 2026	39.04	39.04	38.39	38.49	1,228,388	-0.44(-1.13%)
Mar 26, 2026	39.03	39.33	38.84	38.93	1,824,922	-0.14(-0.36%)
Mar 25, 2026	39.08	39.35	39.00	39.07	1,025,047	+0.32(+0.83%)
Mar 24, 2026	38.87	39.25	38.72	38.75	1,599,380	-0.29(-0.74%)
Mar 23, 2026	38.42	39.26	38.11	39.04	1,482,005	+0.86(+2.25%)
Mar 20, 2026	38.71	38.80	38.02	38.18	1,945,195	-0.47(-1.22%)
Mar 19, 2026	38.72	39.02	38.31	38.65	917,833	-0.37(-0.95%)
Mar 18, 2026	39.23	39.27	38.85	39.02	1,120,336	-0.43(-1.09%)
Mar 17, 2026	39.12	39.70	38.91	39.45	1,004,870	+0.58(+1.49%)
Mar 16, 2026	39.06	39.34	38.64	38.87	1,108,986	+0.15(+0.39%)
Mar 13, 2026	38.60	38.97	38.40	38.72	809,905	+0.04(+0.10%)
Mar 12, 2026	39.32	39.45	38.54	38.68	1,155,443	-0.79(-2.00%)
Mar 11, 2026	39.80	39.84	39.23	39.47	1,148,688	-0.33(-0.83%)
Mar 10, 2026	40.17	40.41	39.61	39.80	768,219	-0.83(-2.04%)
Mar 09, 2026	40.00	40.88	39.69	40.63	899,087	+0.40(+0.99%)
Mar 06, 2026	40.68	40.84	40.16	40.23	844,243	-0.37(-0.91%)
Mar 05, 2026	40.37	40.71	40.12	40.60	1,046,290	+0.11(+0.27%)
Mar 04, 2026	40.25	40.74	39.94	40.49	827,793	+0.14(+0.35%)
Mar 03, 2026	40.63	40.74	39.75	40.35	870,316	-0.62(-1.51%)
Mar 02, 2026	39.77	41.14	39.50	40.97	1,135,056	+1.04(+2.60%)
Feb 27, 2026	39.64	40.19	39.52	39.93	1,133,414	+0.52(+1.32%)
Feb 26, 2026	39.68	39.83	39.31	39.41	1,126,420	-0.27(-0.68%)
Feb 25, 2026	39.22	39.79	38.80	39.68	863,918	+0.71(+1.82%)
Feb 24, 2026	38.75	39.00	38.28	38.97	835,022	+0.38(+0.98%)
Feb 23, 2026	38.45	38.78	38.41	38.59	1,071,203	+0.18(+0.47%)
Feb 20, 2026	38.33	38.50	38.17	38.41	651,956	+0.19(+0.50%)
Feb 19, 2026	38.39	38.39	38.01	38.22	566,939	-0.10(-0.26%)
Feb 18, 2026	38.33	38.57	38.18	38.32	642,312	-0.15(-0.39%)
Feb 17, 2026	38.79	38.81	38.17	38.47	819,558	-0.33(-0.85%)
Feb 13, 2026	38.77	39.08	37.91	38.80	1,166,321	+0.21(+0.54%)
Feb 12, 2026	37.92	38.63	37.81	38.59	1,143,322	+0.69(+1.82%)
Feb 11, 2026	37.60	37.94	37.24	37.90	1,246,643	+0.27(+0.72%)
Feb 10, 2026	37.20	37.83	37.12	37.63	1,194,132	+0.53(+1.43%)
Feb 09, 2026	36.24	37.12	36.15	37.10	1,139,321	+1.03(+2.86%)
Feb 06, 2026	36.77	36.84	35.99	36.07	1,141,555	-0.67(-1.82%)
Feb 05, 2026	37.03	37.39	36.62	36.74	1,234,449	-0.50(-1.34%)
Feb 04, 2026	37.55	37.62	36.86	37.24	1,211,954	-0.11(-0.29%)
Feb 03, 2026	36.90	37.43	36.80	37.35	1,340,362	+0.48(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.