Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.72	12.96	12.72	12.76	58,414	-0.04(-0.31%)
Dec 30, 2025	12.75	12.88	12.75	12.80	84,587	+0.10(+0.79%)
Dec 29, 2025	12.91	12.96	12.65	12.70	147,096	-0.29(-2.23%)
Dec 26, 2025	12.78	12.99	12.77	12.99	125,785	+0.33(+2.61%)
Dec 24, 2025	12.64	12.89	12.64	12.66	80,549	-0.03(-0.24%)
Dec 23, 2025	12.63	12.84	12.63	12.69	165,449	+0.15(+1.20%)
Dec 22, 2025	12.59	12.72	12.53	12.54	297,191	+0.03(+0.24%)
Dec 19, 2025	12.60	12.71	12.49	12.51	153,180	+0.03(+0.24%)
Dec 18, 2025	12.62	12.73	12.47	12.48	246,729	+0.01(+0.08%)
Dec 17, 2025	12.73	12.78	12.46	12.47	256,705	-0.30(-2.35%)
Dec 16, 2025	13.02	13.06	12.72	12.77	262,068	-0.31(-2.37%)
Dec 15, 2025	13.36	13.36	13.01	13.08	112,421	-0.29(-2.17%)
Dec 12, 2025	13.26	13.38	13.21	13.37	86,087	+0.18(+1.36%)
Dec 11, 2025	13.02	13.31	13.02	13.19	96,172	+0.23(+1.77%)
Dec 10, 2025	12.83	13.08	12.79	12.96	118,964	+0.14(+1.09%)
Dec 09, 2025	12.97	13.06	12.80	12.82	249,824	-0.16(-1.23%)
Dec 08, 2025	12.95	13.04	12.72	12.98	109,840	+0.04(+0.31%)
Dec 05, 2025	13.19	13.28	12.92	12.94	208,324	-0.24(-1.82%)
Dec 04, 2025	13.42	13.51	13.10	13.18	260,118	-0.25(-1.86%)
Dec 03, 2025	13.49	13.56	13.38	13.43	279,574	-0.01(-0.07%)
Dec 02, 2025	13.63	13.73	13.37	13.44	237,239	-0.07(-0.52%)
Dec 01, 2025	13.36	13.64	13.36	13.51	157,009	+0.13(+0.97%)
Nov 28, 2025	13.36	13.40	13.25	13.38	57,033	+0.10(+0.75%)
Nov 26, 2025	13.25	13.35	13.18	13.28	270,190	+0.27(+2.08%)
Nov 25, 2025	12.79	13.10	12.78	13.01	262,665	+0.30(+2.36%)
Nov 24, 2025	12.69	12.76	12.52	12.71	168,121	+0.05(+0.39%)
Nov 21, 2025	12.63	12.89	12.63	12.66	193,828	-0.11(-0.86%)
Nov 20, 2025	13.03	13.03	12.76	12.77	352,145	-0.09(-0.70%)
Nov 19, 2025	12.96	13.16	12.73	12.86	126,771	-0.14(-1.08%)
Nov 18, 2025	13.01	13.05	12.72	13.00	164,416	-0.15(-1.14%)
Nov 17, 2025	13.09	13.38	13.08	13.15	277,113	+0.20(+1.54%)
Nov 14, 2025	13.02	13.04	12.87	12.95	203,440	-0.24(-1.82%)
Nov 13, 2025	13.52	13.52	13.16	13.19	155,354	+0.08(+0.61%)
Nov 12, 2025	12.82	13.19	12.82	13.11	143,803	+0.33(+2.58%)
Nov 11, 2025	12.51	12.79	12.51	12.78	147,356	+0.29(+2.32%)
Nov 10, 2025	12.45	12.59	12.41	12.49	69,484	+0.11(+0.89%)
Nov 07, 2025	12.21	12.39	12.20	12.38	123,563	+0.16(+1.31%)
Nov 06, 2025	12.46	12.60	12.22	12.22	173,681	-0.56(-4.38%)
Nov 05, 2025	12.81	12.87	12.72	12.78	116,853	+0.10(+0.79%)
Nov 04, 2025	12.80	12.80	12.61	12.68	88,615	-0.24(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.