Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	346.30	350.49	345.29	349.39	2,178,130	+0.96(+0.28%)
Dec 01, 2023	341.46	348.89	340.42	348.43	3,623,294	+6.89(+2.02%)
Nov 30, 2023	341.68	344.75	340.09	341.54	1,903,584	+1.28(+0.38%)
Nov 29, 2023	337.00	343.53	336.51	340.26	2,037,518	+5.36(+1.60%)
Nov 28, 2023	334.63	335.64	332.14	334.90	1,429,293	-0.06(-0.02%)
Nov 27, 2023	336.43	337.25	333.01	334.96	1,260,788	-1.43(-0.42%)
Nov 24, 2023	336.04	337.50	334.89	336.39	463,880	+0.51(+0.15%)
Nov 22, 2023	334.20	336.15	332.64	335.88	1,248,831	+3.64(+1.10%)
Nov 21, 2023	335.60	336.33	331.82	332.24	1,952,019	-4.44(-1.32%)
Nov 20, 2023	337.23	338.54	334.75	336.69	3,171,805	+0.26(+0.08%)
Nov 17, 2023	336.74	337.68	335.37	336.43	1,477,630	+2.50(+0.75%)
Nov 16, 2023	335.01	336.98	332.28	333.93	1,633,429	-0.92(-0.28%)
Nov 15, 2023	337.13	338.30	332.61	334.85	2,555,335	-1.11(-0.33%)
Nov 14, 2023	330.81	338.99	329.76	335.96	3,651,251	+11.71(+3.61%)
Nov 13, 2023	321.52	326.04	320.89	324.25	1,414,314	+1.39(+0.43%)
Nov 10, 2023	320.69	323.40	319.03	322.86	1,796,070	+4.69(+1.47%)
Nov 09, 2023	323.35	323.99	317.06	318.17	1,802,586	-3.75(-1.16%)
Nov 08, 2023	321.31	324.00	321.03	321.92	1,496,627	+0.60(+0.19%)
Nov 07, 2023	319.51	323.73	318.67	321.31	1,517,334	+0.04(+0.01%)
Nov 06, 2023	324.00	326.22	319.48	321.27	2,104,463	-3.68(-1.13%)
Nov 03, 2023	315.87	326.65	315.34	324.95	3,772,758	+13.75(+4.42%)
Nov 02, 2023	307.17	311.98	305.49	311.20	2,618,206	+6.55(+2.15%)
Nov 01, 2023	300.86	305.74	300.37	304.66	2,364,554	+3.52(+1.17%)
Oct 31, 2023	299.22	301.81	298.25	301.14	2,631,428	+2.76(+0.92%)
Oct 30, 2023	291.06	299.35	290.90	298.38	3,090,081	+10.83(+3.77%)
Oct 27, 2023	295.13	295.84	287.00	287.55	2,623,028	-7.02(-2.38%)
Oct 26, 2023	294.54	297.69	292.38	294.57	2,027,530	+0.23(+0.08%)
Oct 25, 2023	296.17	297.56	292.63	294.34	1,822,015	-2.40(-0.81%)
Oct 24, 2023	297.56	300.63	296.64	296.74	1,711,210	-0.04(-0.01%)
Oct 23, 2023	295.86	301.08	295.76	296.78	2,984,183	-0.82(-0.28%)
Oct 20, 2023	296.07	300.78	295.67	297.61	2,348,102	+0.85(+0.29%)
Oct 19, 2023	299.50	302.85	296.20	296.75	3,237,879	-2.75(-0.92%)
Oct 18, 2023	304.50	304.72	299.02	299.50	3,487,335	-7.34(-2.39%)
Oct 17, 2023	310.83	313.61	303.42	306.84	4,155,368	-4.99(-1.60%)
Oct 16, 2023	310.63	313.33	307.72	311.83	2,289,614	+5.05(+1.65%)
Oct 13, 2023	309.46	313.61	305.66	306.78	1,800,442	-0.55(-0.18%)
Oct 12, 2023	311.59	311.59	305.51	307.33	1,741,639	-3.14(-1.01%)
Oct 11, 2023	312.86	314.05	309.06	310.47	1,686,207	-1.74(-0.56%)
Oct 10, 2023	311.91	314.27	309.75	312.21	1,213,493	+2.14(+0.69%)
Oct 09, 2023	306.38	310.92	305.86	310.06	1,103,500	+0.13(+0.04%)
Oct 06, 2023	305.60	312.75	304.67	309.94	1,608,370	+1.96(+0.64%)
Oct 05, 2023	304.86	308.02	301.73	307.97	1,597,580	+1.88(+0.62%)
Oct 04, 2023	302.37	306.54	301.01	306.09	1,887,209	+2.46(+0.81%)
Oct 03, 2023	312.70	313.11	301.91	303.63	3,144,053	-12.28(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.