Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	32.93	33.18	32.49	32.51	299,822	-0.31(-0.94%)
Jun 13, 2025	33.03	33.22	32.70	32.82	362,062	-0.30(-0.91%)
Jun 12, 2025	32.63	33.14	32.16	33.12	393,287	+0.52(+1.60%)
Jun 11, 2025	32.28	32.71	32.06	32.60	417,521	+0.31(+0.96%)
Jun 10, 2025	32.75	33.09	32.20	32.29	289,806	-0.47(-1.43%)
Jun 09, 2025	32.49	32.96	32.26	32.76	291,334	+0.31(+0.96%)
Jun 06, 2025	32.94	33.05	32.07	32.45	408,026	-0.32(-0.98%)
Jun 05, 2025	33.05	33.22	32.44	32.77	384,790	-0.36(-1.09%)
Jun 04, 2025	35.09	35.09	32.96	33.13	544,975	-1.89(-5.40%)
Jun 03, 2025	35.19	35.69	34.91	35.02	574,657	-0.27(-0.77%)
Jun 02, 2025	35.24	35.50	35.02	35.29	452,839	-0.03(-0.08%)
May 30, 2025	34.83	35.34	34.71	35.32	444,729	+0.54(+1.55%)
May 29, 2025	34.30	34.95	34.30	34.78	326,260	+0.30(+0.87%)
May 28, 2025	34.55	34.79	34.36	34.48	344,593	-0.21(-0.61%)
May 27, 2025	34.59	34.88	34.51	34.69	452,915	+0.26(+0.76%)
May 23, 2025	33.83	34.45	33.54	34.43	322,397	+0.61(+1.80%)
May 22, 2025	33.70	33.87	33.44	33.82	343,290	+0.11(+0.33%)
May 21, 2025	33.84	33.87	33.45	33.71	381,959	-0.30(-0.88%)
May 20, 2025	33.93	34.20	33.73	34.01	404,316	+0.21(+0.62%)
May 19, 2025	33.49	33.87	33.09	33.80	416,369	+0.37(+1.11%)
May 16, 2025	32.68	33.46	32.50	33.43	387,922	+0.76(+2.33%)
May 15, 2025	31.87	32.67	31.79	32.67	269,745	+0.98(+3.09%)
May 14, 2025	32.45	32.45	31.43	31.69	407,767	-0.78(-2.40%)
May 13, 2025	32.46	32.63	32.21	32.47	269,677	+0.01(+0.03%)
May 12, 2025	32.63	32.90	32.22	32.46	388,582	-0.14(-0.43%)
May 09, 2025	32.71	32.86	32.37	32.60	293,044	-0.16(-0.48%)
May 08, 2025	32.69	32.97	32.50	32.76	398,396	+0.05(+0.15%)
May 07, 2025	33.17	33.19	32.66	32.71	478,313	-0.34(-1.02%)
May 06, 2025	33.14	33.44	32.89	33.04	364,611	-0.06(-0.18%)
May 05, 2025	33.06	33.15	32.70	33.10	275,445	+0.01(+0.03%)
May 02, 2025	33.38	33.45	32.83	33.09	412,236	-0.22(-0.65%)
May 01, 2025	33.62	33.62	32.95	33.31	393,441	-0.39(-1.15%)
Apr 30, 2025	32.88	34.48	32.30	33.70	606,255	-0.75(-2.19%)
Apr 29, 2025	34.03	34.54	33.95	34.45	416,319	+0.28(+0.81%)
Apr 28, 2025	34.22	34.52	33.86	34.17	499,881	+0.06(+0.17%)
Apr 25, 2025	34.32	34.47	33.77	34.11	346,460	-0.25(-0.72%)
Apr 24, 2025	33.79	34.44	33.61	34.36	486,782	+0.40(+1.17%)
Apr 23, 2025	33.51	34.02	33.21	33.97	503,531	+0.50(+1.48%)
Apr 22, 2025	33.19	33.66	33.01	33.47	543,642	+0.47(+1.41%)
Apr 21, 2025	32.22	33.11	32.15	33.01	495,628	+0.88(+2.75%)
Apr 17, 2025	31.41	32.30	31.41	32.12	636,808	+0.63(+2.01%)
Apr 16, 2025	31.21	31.62	31.11	31.49	528,868	+0.45(+1.44%)
Apr 15, 2025	31.22	31.41	30.88	31.04	277,721	-0.15(-0.48%)
Apr 14, 2025	30.74	31.29	30.63	31.19	260,484	+0.52(+1.68%)
Apr 11, 2025	30.31	30.72	30.02	30.68	239,691	+0.55(+1.81%)
Apr 10, 2025	30.05	30.68	29.71	30.13	341,070	-0.16(-0.52%)
Apr 09, 2025	28.86	30.84	28.76	30.29	493,460	+0.95(+3.24%)
Apr 08, 2025	29.91	30.08	29.22	29.34	340,421	-0.31(-1.04%)
Apr 07, 2025	29.78	30.57	29.23	29.65	452,588	-0.62(-2.06%)
Apr 04, 2025	30.40	30.95	29.78	30.27	482,510	-0.83(-2.68%)
Apr 03, 2025	31.09	31.75	30.92	31.10	285,983	+0.02(+0.06%)
Apr 02, 2025	30.77	31.13	30.49	31.08	565,005	+0.30(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.