Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2025	41.42	41.99	40.76	40.95	1,383,659	+1.17(+2.94%)
Jan 14, 2025	38.70	39.84	38.62	39.78	1,093,944	+1.36(+3.54%)
Jan 13, 2025	37.45	38.47	37.28	38.42	1,214,719	+0.67(+1.77%)
Jan 10, 2025	38.75	39.00	37.56	37.75	1,665,494	-2.19(-5.48%)
Jan 08, 2025	40.02	40.44	39.34	39.94	1,262,816	-0.42(-1.04%)
Jan 07, 2025	41.79	42.23	40.04	40.36	1,466,104	-0.93(-2.25%)
Jan 06, 2025	42.54	42.54	41.21	41.29	1,116,355	-1.14(-2.69%)
Jan 03, 2025	42.72	43.10	42.07	42.43	836,832	-0.19(-0.45%)
Jan 02, 2025	42.00	43.17	41.67	42.62	1,506,980	+0.58(+1.38%)
Dec 31, 2024				42.04	0	+0.66(+1.59%)
Dec 30, 2024	41.37	41.61	40.28	41.38	677,743	-0.41(-0.98%)
Dec 27, 2024	42.22	42.64	41.62	41.79	1,050,065	-0.86(-2.02%)
Dec 26, 2024	42.16	43.00	42.15	42.65	635,583	+0.23(+0.54%)
Dec 24, 2024	42.03	42.47	41.63	42.42	498,885	+0.37(+0.88%)
Dec 23, 2024	41.03	42.08	40.90	42.05	874,129	+0.54(+1.30%)
Dec 20, 2024	40.38	42.26	40.38	41.51	5,252,707	+1.24(+3.08%)
Dec 19, 2024	41.24	41.80	40.27	40.27	1,108,449	-0.52(-1.27%)
Dec 18, 2024	44.95	45.13	40.61	40.79	2,194,045	-3.99(-8.91%)
Dec 17, 2024	44.60	45.02	44.42	44.78	1,484,758	-0.19(-0.42%)
Dec 16, 2024	44.29	45.53	43.70	44.97	1,379,097	+1.05(+2.39%)
Dec 13, 2024	43.47	44.00	42.71	43.92	1,081,633	+0.45(+1.04%)
Dec 12, 2024	43.86	44.22	43.33	43.47	866,397	-0.52(-1.18%)
Dec 11, 2024	44.60	44.86	43.58	43.99	1,210,532	-0.13(-0.29%)
Dec 10, 2024	44.68	45.75	43.85	44.12	1,618,346	-0.55(-1.23%)
Dec 09, 2024	43.67	44.92	43.67	44.67	1,551,201	+1.17(+2.69%)
Dec 06, 2024	43.05	43.57	42.71	43.50	1,028,438	+0.83(+1.94%)
Dec 05, 2024	42.91	42.96	41.85	42.67	1,015,886	-0.37(-0.87%)
Dec 04, 2024	42.68	43.18	42.14	43.04	1,373,385	+0.95(+2.27%)
Dec 03, 2024	42.22	42.52	41.44	42.09	1,076,769	+0.07(+0.16%)
Dec 02, 2024	42.26	42.36	41.71	42.02	1,024,163	-0.31(-0.74%)
Nov 29, 2024	42.82	43.36	42.33	42.34	780,649	-0.37(-0.87%)
Nov 27, 2024	43.66	44.01	42.33	42.71	1,218,996	-0.55(-1.27%)
Nov 26, 2024	42.13	43.35	41.70	43.26	1,458,707	+0.90(+2.14%)
Nov 25, 2024	42.34	43.01	42.12	42.36	1,491,903	+0.64(+1.53%)
Nov 22, 2024	41.04	42.08	40.92	41.72	1,261,789	+0.98(+2.41%)
Nov 21, 2024	40.36	41.42	40.36	40.73	761,544	+0.43(+1.07%)
Nov 20, 2024	39.83	40.33	39.71	40.30	871,204	-0.08(-0.19%)
Nov 19, 2024	39.39	40.59	39.09	40.38	892,962	+0.75(+1.89%)
Nov 18, 2024	38.94	39.76	38.55	39.63	1,587,322	-0.30(-0.76%)
Nov 15, 2024	40.77	40.91	39.22	39.94	2,275,746	-1.01(-2.47%)
Nov 14, 2024	41.64	42.14	40.91	40.95	1,278,732	-0.42(-1.02%)
Nov 13, 2024	42.61	42.96	41.18	41.37	1,612,274	-0.83(-1.96%)
Nov 12, 2024	44.10	44.44	41.79	42.20	1,323,031	-2.36(-5.30%)
Nov 11, 2024	45.66	45.86	44.48	44.56	1,221,197	-0.44(-0.98%)
Nov 08, 2024	44.16	45.13	43.99	45.00	1,343,895	+0.97(+2.21%)
Nov 07, 2024	42.62	44.14	42.47	44.03	1,738,946	+1.18(+2.75%)
Nov 06, 2024	42.86	43.34	41.45	42.85	3,407,219	+0.81(+1.92%)
Nov 05, 2024	40.66	42.42	39.79	42.04	2,710,810	+0.82(+1.98%)
Nov 04, 2024	40.52	41.49	40.41	41.23	882,334	+0.68(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.