Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.25	49.77	48.55	48.92	173,816	-0.08(-0.16%)
Feb 05, 2026	49.59	49.59	48.26	49.00	209,998	-0.39(-0.79%)
Feb 04, 2026	50.32	50.51	49.17	49.39	111,648	-0.64(-1.28%)
Feb 03, 2026	49.58	50.50	49.52	50.03	201,325	+0.48(+0.97%)
Feb 02, 2026	48.47	49.78	48.46	49.55	184,130	+1.08(+2.23%)
Jan 30, 2026	48.33	48.63	47.50	48.47	112,740	-0.30(-0.62%)
Jan 29, 2026	47.98	48.81	47.66	48.77	102,600	+1.16(+2.44%)
Jan 28, 2026	47.68	47.93	47.00	47.61	86,587	-0.04(-0.08%)
Jan 27, 2026	47.50	48.00	47.30	47.65	79,362	+0.18(+0.38%)
Jan 26, 2026	46.73	47.52	46.50	47.47	72,610	+0.71(+1.52%)
Jan 23, 2026	47.19	47.38	46.28	46.76	127,058	-0.66(-1.39%)
Jan 22, 2026	46.28	48.20	46.28	47.42	358,730	+1.37(+2.98%)
Jan 21, 2026	44.84	46.06	44.84	46.05	283,913	+1.26(+2.81%)
Jan 20, 2026	44.96	45.02	44.44	44.79	170,971	-0.24(-0.53%)
Jan 16, 2026	44.89	45.18	44.61	45.03	149,247	+0.04(+0.09%)
Jan 15, 2026	43.87	45.33	43.87	44.99	254,169	+1.41(+3.24%)
Jan 14, 2026	43.41	43.76	43.27	43.58	76,156	+0.34(+0.79%)
Jan 13, 2026	43.30	43.46	43.01	43.24	117,078	-0.12(-0.28%)
Jan 12, 2026	43.28	43.76	43.00	43.36	107,617	-0.09(-0.21%)
Jan 09, 2026	44.06	44.19	43.40	43.45	128,989	-0.75(-1.70%)
Jan 08, 2026	43.02	44.23	42.99	44.20	129,041	+1.12(+2.60%)
Jan 07, 2026	42.84	43.20	42.29	43.08	238,697	+0.19(+0.44%)
Jan 06, 2026	43.89	44.12	42.85	42.89	214,038	-1.19(-2.70%)
Jan 05, 2026	43.83	44.53	43.71	44.08	232,884	+0.26(+0.59%)
Jan 02, 2026	44.60	44.62	43.59	43.82	105,971	-0.78(-1.75%)
Dec 31, 2025	44.36	44.73	44.16	44.60	101,164	+0.21(+0.47%)
Dec 30, 2025	44.50	44.60	44.22	44.39	118,643	-0.03(-0.07%)
Dec 29, 2025	44.47	44.59	44.15	44.42	87,501	+0.01(+0.02%)
Dec 26, 2025	44.49	44.80	44.39	44.41	54,925	+0.12(+0.27%)
Dec 24, 2025	44.07	44.42	44.02	44.29	61,171	+0.22(+0.50%)
Dec 23, 2025	43.97	44.48	43.72	44.07	100,591	+0.10(+0.23%)
Dec 22, 2025	43.68	44.40	43.53	43.97	111,305	+0.18(+0.41%)
Dec 19, 2025	43.41	43.90	43.26	43.79	283,492	+0.36(+0.83%)
Dec 18, 2025	44.23	44.41	43.27	43.43	127,264	-0.39(-0.89%)
Dec 17, 2025	44.77	44.89	43.51	43.82	170,255	-0.99(-2.21%)
Dec 16, 2025	45.35	45.77	44.81	44.81	122,369	-0.51(-1.13%)
Dec 15, 2025	45.44	45.64	45.14	45.32	144,126	+0.22(+0.49%)
Dec 12, 2025	45.04	45.31	44.79	45.10	278,257	+0.22(+0.49%)
Dec 11, 2025	45.16	45.38	44.76	44.88	130,705	-0.16(-0.36%)
Dec 10, 2025	45.00	45.47	44.88	45.04	147,869	-0.04(-0.09%)
Dec 09, 2025	44.86	45.74	44.76	45.08	175,310	+0.26(+0.58%)
Dec 08, 2025	44.68	44.95	44.45	44.82	114,418	+0.17(+0.38%)
Dec 05, 2025	45.08	45.29	44.39	44.65	127,391	-0.44(-0.98%)
Dec 04, 2025	45.50	45.88	45.02	45.09	104,631	-0.30(-0.66%)
Dec 03, 2025	45.22	45.47	44.91	45.39	156,393	+0.39(+0.87%)
Dec 02, 2025	45.21	45.21	44.84	45.00	115,091	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.