Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 10.25 | 10.31 | 10.25 | 10.29 | 230,284 | +0.04(+0.34%) |
Jul 15, 2024 | 10.23 | 10.27 | 10.21 | 10.26 | 263,819 | +0.00(+0.00%) |
Jul 12, 2024 | 10.22 | 10.28 | 10.22 | 10.26 | 196,809 | +0.03(+0.29%) |
Jul 11, 2024 | 10.21 | 10.25 | 10.20 | 10.23 | 420,075 | +0.03(+0.29%) |
Jul 10, 2024 | 10.19 | 10.24 | 10.17 | 10.20 | 153,865 | +0.04(+0.39%) |
Jul 09, 2024 | 10.16 | 10.19 | 10.16 | 10.16 | 37,516 | -0.02(-0.20%) |
Jul 08, 2024 | 10.19 | 10.22 | 10.14 | 10.18 | 96,383 | -0.03(-0.29%) |
Jul 05, 2024 | 10.21 | 10.24 | 10.19 | 10.21 | 84,227 | +0.04(+0.39%) |
Jul 03, 2024 | 10.21 | 10.21 | 10.12 | 10.17 | 101,528 | +0.00(+0.00%) |
Jul 02, 2024 | 10.21 | 10.24 | 10.16 | 10.17 | 31,915 | +0.02(+0.20%) |
Jul 01, 2024 | 10.24 | 10.25 | 10.13 | 10.15 | 45,111 | -0.11(-1.07%) |
Jun 28, 2024 | 10.25 | 10.26 | 10.18 | 10.26 | 103,211 | +0.06(+0.59%) |
Jun 27, 2024 | 10.21 | 10.24 | 10.17 | 10.20 | 113,313 | +0.00(+0.00%) |
Jun 26, 2024 | 10.12 | 10.21 | 10.07 | 10.20 | 71,515 | +0.07(+0.69%) |
Jun 25, 2024 | 10.18 | 10.18 | 10.09 | 10.13 | 146,721 | -0.01(-0.10%) |
Jun 24, 2024 | 10.15 | 10.18 | 10.14 | 10.14 | 55,612 | -0.00(-0.05%) |
Jun 21, 2024 | 10.16 | 10.16 | 10.13 | 10.14 | 49,822 | -0.02(-0.24%) |
Jun 20, 2024 | 10.14 | 10.23 | 10.14 | 10.17 | 63,962 | -0.03(-0.33%) |
Jun 18, 2024 | 10.16 | 10.21 | 10.15 | 10.20 | 61,435 | +0.07(+0.68%) |
Jun 17, 2024 | 10.18 | 10.20 | 10.12 | 10.13 | 82,239 | -0.02(-0.25%) |
Jun 14, 2024 | 10.23 | 10.23 | 10.15 | 10.16 | 110,164 | +0.01(+0.15%) |
Jun 13, 2024 | 10.14 | 10.19 | 10.14 | 10.14 | 36,803 | +0.03(+0.30%) |
Jun 12, 2024 | 10.14 | 10.18 | 10.10 | 10.12 | 114,447 | +0.03(+0.33%) |
Jun 11, 2024 | 10.08 | 10.13 | 10.06 | 10.08 | 76,006 | +0.03(+0.26%) |
Jun 10, 2024 | 10.04 | 10.07 | 10.02 | 10.06 | 103,895 | +0.05(+0.50%) |
Jun 07, 2024 | 9.966 | 10.05 | 9.926 | 10.01 | 133,186 | +0.03(+0.30%) |
Jun 06, 2024 | 9.986 | 10.02 | 9.966 | 9.976 | 108,209 | -0.01(-0.10%) |
Jun 05, 2024 | 9.986 | 10.01 | 9.976 | 9.986 | 146,499 | +0.00(+0.00%) |
Jun 04, 2024 | 10.06 | 10.06 | 9.956 | 9.986 | 96,323 | +0.03(+0.30%) |
Jun 03, 2024 | 9.996 | 9.997 | 9.936 | 9.956 | 33,394 | +0.03(+0.30%) |
May 31, 2024 | 9.896 | 9.956 | 9.896 | 9.926 | 46,087 | +0.06(+0.61%) |
May 30, 2024 | 9.886 | 9.926 | 9.866 | 9.866 | 47,159 | -0.02(-0.20%) |
May 29, 2024 | 9.926 | 9.966 | 9.851 | 9.886 | 70,289 | -0.04(-0.40%) |
May 28, 2024 | 9.926 | 9.965 | 9.896 | 9.926 | 60,260 | -0.05(-0.50%) |
May 24, 2024 | 9.936 | 9.976 | 9.886 | 9.976 | 42,400 | +0.04(+0.40%) |
May 23, 2024 | 10.03 | 10.03 | 9.766 | 9.936 | 80,968 | -0.09(-0.85%) |
May 22, 2024 | 10.04 | 10.06 | 9.986 | 10.02 | 91,433 | -0.02(-0.19%) |
May 21, 2024 | 10.08 | 10.08 | 10.04 | 10.04 | 33,301 | +0.01(+0.10%) |
May 20, 2024 | 10.08 | 10.08 | 10.02 | 10.03 | 38,335 | -0.01(-0.15%) |
May 17, 2024 | 10.10 | 10.12 | 10.04 | 10.05 | 65,669 | -0.02(-0.25%) |
May 16, 2024 | 10.07 | 10.15 | 10.01 | 10.07 | 95,506 | +0.03(+0.29%) |
May 15, 2024 | 9.971 | 10.07 | 9.946 | 10.04 | 77,400 | +0.10(+1.00%) |
May 14, 2024 | 9.931 | 9.971 | 9.921 | 9.942 | 187,070 | +0.02(+0.21%) |
May 13, 2024 | 9.951 | 9.951 | 9.921 | 9.921 | 64,499 | -0.01(-0.10%) |
May 10, 2024 | 9.961 | 9.961 | 9.891 | 9.931 | 95,243 | -0.01(-0.10%) |
May 09, 2024 | 9.971 | 9.971 | 9.930 | 9.941 | 74,720 | +0.03(+0.32%) |
May 08, 2024 | 9.911 | 9.931 | 9.772 | 9.909 | 188,637 | +0.05(+0.49%) |
May 07, 2024 | 9.871 | 9.911 | 9.812 | 9.861 | 138,929 | +0.08(+0.85%) |
May 06, 2024 | 9.842 | 9.842 | 9.762 | 9.777 | 105,814 | +0.00(+0.05%) |
May 03, 2024 | 9.762 | 9.802 | 9.663 | 9.772 | 87,090 | +0.05(+0.56%) |
May 02, 2024 | 9.693 | 9.722 | 9.653 | 9.718 | 41,700 | +0.06(+0.67%) |