Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	31.13	31.23	30.42	31.02	1,187,944	+0.01(+0.03%)
Jul 15, 2025	31.89	32.05	30.99	31.01	1,121,065	-0.72(-2.27%)
Jul 14, 2025	31.79	31.89	31.38	31.73	1,113,057	-0.28(-0.87%)
Jul 11, 2025	32.59	32.75	31.98	32.01	641,329	-0.69(-2.11%)
Jul 10, 2025	32.53	32.88	32.40	32.70	990,295	+0.27(+0.83%)
Jul 09, 2025	32.27	32.49	31.80	32.43	1,178,222	+0.38(+1.19%)
Jul 08, 2025	31.89	32.61	31.86	32.05	1,045,530	+0.32(+1.01%)
Jul 07, 2025	32.28	32.59	31.68	31.73	1,041,606	-0.73(-2.25%)
Jul 03, 2025	32.84	33.08	32.46	32.46	849,669	-0.39(-1.19%)
Jul 02, 2025	32.24	32.92	32.09	32.85	2,328,549	+0.85(+2.66%)
Jul 01, 2025	31.04	32.77	31.04	32.00	1,759,606	+0.97(+3.13%)
Jun 30, 2025	31.47	31.63	30.90	31.03	1,095,429	-0.22(-0.70%)
Jun 27, 2025	31.50	31.77	31.04	31.25	1,910,094	-0.12(-0.38%)
Jun 26, 2025	31.07	31.76	31.07	31.37	1,438,260	+0.43(+1.39%)
Jun 25, 2025	31.18	31.22	30.77	30.94	1,518,230	-0.29(-0.93%)
Jun 24, 2025	31.14	31.50	31.05	31.23	2,136,468	+0.44(+1.43%)
Jun 23, 2025	30.12	30.80	29.95	30.79	1,242,374	+0.48(+1.58%)
Jun 20, 2025	30.54	30.67	30.18	30.31	1,252,003	-0.15(-0.49%)
Jun 18, 2025	30.90	31.12	30.41	30.46	1,322,900	-0.44(-1.42%)
Jun 17, 2025	31.18	31.38	30.85	30.90	1,201,358	-0.49(-1.56%)
Jun 16, 2025	31.21	31.62	31.05	31.39	850,930	+0.53(+1.72%)
Jun 13, 2025	31.61	31.97	30.80	30.86	944,844	-1.20(-3.74%)
Jun 12, 2025	31.77	32.09	31.55	32.06	748,003	-0.02(-0.06%)
Jun 11, 2025	32.78	32.87	32.02	32.08	865,482	-0.67(-2.03%)
Jun 10, 2025	32.81	33.01	32.55	32.75	789,034	+0.06(+0.18%)
Jun 09, 2025	32.36	32.93	32.24	32.69	868,464	+0.61(+1.89%)
Jun 06, 2025	31.98	32.20	31.81	32.08	687,714	+0.47(+1.48%)
Jun 05, 2025	32.01	32.04	31.33	31.61	781,419	-0.25(-0.78%)
Jun 04, 2025	31.95	32.16	31.84	31.86	1,129,674	-0.09(-0.28%)
Jun 03, 2025	31.54	32.08	31.29	31.95	961,538	+0.41(+1.29%)
Jun 02, 2025	31.93	32.22	31.16	31.54	1,030,945	-0.46(-1.43%)
May 30, 2025	32.07	32.28	31.71	32.00	1,404,817	-0.24(-0.74%)
May 29, 2025	32.59	32.59	31.98	32.24	1,119,851	-0.01(-0.03%)
May 28, 2025	32.42	32.49	32.21	32.25	942,981	-0.24(-0.73%)
May 27, 2025	32.26	32.58	31.92	32.49	1,572,975	+0.79(+2.51%)
May 23, 2025	31.54	31.79	31.38	31.69	1,055,513	-0.36(-1.12%)
May 22, 2025	31.45	32.31	31.41	32.05	1,367,330	+0.49(+1.54%)
May 21, 2025	31.69	32.04	31.50	31.56	1,404,011	-0.56(-1.73%)
May 20, 2025	32.04	32.28	31.88	32.12	1,691,397	+0.05(+0.15%)
May 19, 2025	31.60	32.20	31.60	32.07	1,167,748	-0.03(-0.09%)
May 16, 2025	31.52	32.21	31.27	32.10	1,677,767	+0.55(+1.73%)
May 15, 2025	32.00	32.18	31.53	31.55	2,806,351	-0.70(-2.16%)
May 14, 2025	31.56	32.39	31.53	32.25	1,856,305	+0.54(+1.69%)
May 13, 2025	31.94	32.15	31.34	31.71	1,750,284	-0.31(-0.96%)
May 12, 2025	31.79	32.40	31.44	32.02	2,070,578	+1.64(+5.40%)
May 09, 2025	30.51	30.83	30.27	30.38	1,681,921	-0.16(-0.52%)
May 08, 2025	29.98	30.75	29.81	30.54	3,115,627	+0.93(+3.16%)
May 07, 2025	28.77	29.78	28.41	29.61	3,476,995	+0.84(+2.94%)
May 06, 2025	28.87	29.20	27.17	28.76	3,952,074	+1.40(+5.12%)
May 05, 2025	27.59	27.78	27.24	27.36	2,460,870	-0.47(-1.68%)
May 02, 2025	27.60	27.93	27.30	27.83	1,587,014	+0.69(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.