Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.84	20.19	19.75	20.11	315,170	+0.02(+0.10%)
Apr 01, 2026	20.10	20.37	20.08	20.09	194,849	+0.12(+0.60%)
Mar 31, 2026	19.75	20.14	19.63	19.97	286,917	+0.43(+2.20%)
Mar 30, 2026	19.59	19.66	19.43	19.54	131,594	+0.02(+0.10%)
Mar 27, 2026	19.48	19.82	19.40	19.52	94,371	-0.13(-0.66%)
Mar 26, 2026	19.54	19.73	19.48	19.65	124,378	-0.03(-0.15%)
Mar 25, 2026	19.75	19.94	19.43	19.68	180,508	+0.02(+0.10%)
Mar 24, 2026	19.26	19.88	19.22	19.66	263,034	+0.20(+1.03%)
Mar 23, 2026	20.05	20.62	19.38	19.46	610,155	+0.43(+2.26%)
Mar 20, 2026	19.50	19.90	19.03	19.03	813,526	-0.37(-1.91%)
Mar 19, 2026	18.98	19.60	18.95	19.40	157,476	+0.32(+1.68%)
Mar 18, 2026	19.36	19.46	19.02	19.08	163,678	-0.40(-2.05%)
Mar 17, 2026	19.68	19.79	19.47	19.48	132,881	-0.04(-0.20%)
Mar 16, 2026	19.56	19.78	19.50	19.52	153,026	+0.19(+0.98%)
Mar 13, 2026	19.59	19.64	19.27	19.33	127,248	-0.07(-0.36%)
Mar 12, 2026	19.05	19.52	19.00	19.40	123,228	-0.01(-0.05%)
Mar 11, 2026	19.50	19.92	19.33	19.41	116,139	-0.30(-1.52%)
Mar 10, 2026	19.50	20.07	19.48	19.71	191,793	+0.11(+0.56%)
Mar 09, 2026	19.50	19.73	19.04	19.60	163,002	-0.10(-0.51%)
Mar 06, 2026	19.46	19.83	19.20	19.70	174,269	-0.17(-0.86%)
Mar 05, 2026	19.90	20.04	19.59	19.87	159,566	-0.13(-0.65%)
Mar 04, 2026	20.04	20.21	19.88	20.00	189,124	+0.14(+0.70%)
Mar 03, 2026	19.67	20.01	19.45	19.86	201,697	-0.15(-0.75%)
Mar 02, 2026	19.60	20.30	19.60	20.01	356,888	+0.18(+0.91%)
Feb 27, 2026	20.25	20.45	19.81	19.83	192,706	-0.75(-3.64%)
Feb 26, 2026	20.60	21.04	20.30	20.58	172,273	+0.07(+0.34%)
Feb 25, 2026	20.25	20.66	20.20	20.51	298,285	+0.43(+2.14%)
Feb 24, 2026	20.17	20.50	19.89	20.08	125,683	-0.05(-0.25%)
Feb 23, 2026	20.30	20.65	19.91	20.13	260,076	-0.16(-0.79%)
Feb 20, 2026	20.16	20.50	19.98	20.29	203,519	+0.17(+0.84%)
Feb 19, 2026	20.06	21.03	19.91	20.12	199,123	-0.06(-0.30%)
Feb 18, 2026	20.46	20.91	20.13	20.18	96,848	-0.35(-1.70%)
Feb 17, 2026	20.45	20.69	20.37	20.53	161,022	+0.17(+0.83%)
Feb 13, 2026	20.49	20.59	20.16	20.36	126,996	+0.04(+0.20%)
Feb 12, 2026	20.77	20.96	20.16	20.32	135,239	-0.24(-1.17%)
Feb 11, 2026	20.75	21.08	20.44	20.56	101,766	-0.19(-0.92%)
Feb 10, 2026	20.94	21.12	20.70	20.75	195,767	-0.14(-0.67%)
Feb 09, 2026	20.99	21.19	20.88	20.89	124,627	-0.18(-0.85%)
Feb 06, 2026	21.16	21.38	20.96	21.07	141,919	+0.17(+0.81%)
Feb 05, 2026	20.89	21.28	20.84	20.90	84,353	-0.01(-0.05%)
Feb 04, 2026	20.58	21.46	20.58	20.91	117,244	+0.40(+1.95%)
Feb 03, 2026	20.11	20.65	20.06	20.51	166,476	+0.40(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.