Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 65.00 | 65.62 | 64.74 | 65.59 | 1,391,157 | +0.92(+1.42%) |
Sep 03, 2025 | 63.65 | 64.69 | 63.61 | 64.67 | 1,369,979 | +0.66(+1.03%) |
Sep 02, 2025 | 65.66 | 65.70 | 63.65 | 64.01 | 1,802,008 | -2.11(-3.19%) |
Aug 29, 2025 | 65.18 | 66.20 | 65.06 | 66.12 | 1,412,928 | +0.83(+1.27%) |
Aug 28, 2025 | 65.43 | 65.43 | 64.67 | 65.29 | 1,069,843 | +0.15(+0.23%) |
Aug 27, 2025 | 64.70 | 65.25 | 64.45 | 65.14 | 1,412,354 | +0.66(+1.02%) |
Aug 26, 2025 | 64.94 | 65.20 | 64.33 | 64.48 | 5,973,069 | -0.32(-0.49%) |
Aug 25, 2025 | 65.24 | 65.43 | 64.43 | 64.80 | 1,205,953 | -0.46(-0.70%) |
Aug 22, 2025 | 64.69 | 65.70 | 64.48 | 65.26 | 1,486,806 | +0.99(+1.54%) |
Aug 21, 2025 | 64.13 | 64.69 | 64.00 | 64.27 | 1,325,142 | -0.21(-0.33%) |
Aug 20, 2025 | 64.76 | 65.37 | 64.28 | 64.48 | 1,840,622 | +0.04(+0.06%) |
Aug 19, 2025 | 63.47 | 64.66 | 63.31 | 64.44 | 1,841,138 | +1.20(+1.90%) |
Aug 18, 2025 | 64.27 | 64.45 | 63.19 | 63.24 | 2,562,790 | -0.88(-1.37%) |
Aug 15, 2025 | 63.48 | 64.38 | 63.48 | 64.12 | 3,890,270 | +0.61(+0.96%) |
Aug 14, 2025 | 63.36 | 63.70 | 63.19 | 63.51 | 1,690,190 | -0.48(-0.75%) |
Aug 13, 2025 | 62.84 | 64.03 | 62.65 | 63.99 | 1,710,458 | +1.29(+2.06%) |
Aug 12, 2025 | 62.32 | 62.72 | 62.09 | 62.70 | 1,612,594 | +0.40(+0.64%) |
Aug 11, 2025 | 62.87 | 63.22 | 62.24 | 62.30 | 1,850,007 | -0.90(-1.42%) |
Aug 08, 2025 | 64.01 | 64.10 | 63.09 | 63.20 | 1,337,579 | -0.69(-1.08%) |
Aug 07, 2025 | 63.59 | 64.33 | 63.56 | 63.89 | 2,492,581 | +0.49(+0.77%) |
Aug 06, 2025 | 63.54 | 64.02 | 63.11 | 63.40 | 2,212,483 | -0.01(-0.02%) |
Aug 05, 2025 | 64.47 | 64.47 | 63.07 | 63.41 | 2,982,639 | +0.74(+1.18%) |
Aug 04, 2025 | 62.72 | 63.64 | 62.53 | 62.67 | 2,858,530 | -0.08(-0.13%) |
Aug 01, 2025 | 63.93 | 63.93 | 61.71 | 62.75 | 3,720,117 | -0.45(-0.71%) |
Jul 31, 2025 | 64.95 | 65.10 | 62.98 | 63.20 | 5,288,534 | -2.10(-3.22%) |
Jul 30, 2025 | 67.34 | 67.48 | 64.52 | 65.30 | 3,933,626 | -2.48(-3.66%) |
Jul 29, 2025 | 66.54 | 67.83 | 66.29 | 67.78 | 1,730,106 | +1.57(+2.37%) |
Jul 28, 2025 | 67.45 | 67.49 | 66.11 | 66.21 | 1,540,937 | -1.16(-1.72%) |
Jul 25, 2025 | 67.62 | 68.07 | 67.08 | 67.37 | 1,507,275 | -0.28(-0.41%) |
Jul 24, 2025 | 68.34 | 68.50 | 67.52 | 67.65 | 2,218,233 | -0.69(-1.01%) |
Jul 23, 2025 | 68.38 | 68.51 | 67.89 | 68.34 | 1,625,133 | +0.02(+0.03%) |
Jul 22, 2025 | 67.03 | 68.38 | 66.87 | 68.32 | 1,801,882 | +1.34(+2.00%) |
Jul 21, 2025 | 67.23 | 67.56 | 66.61 | 66.98 | 1,611,895 | -0.19(-0.28%) |
Jul 18, 2025 | 67.23 | 67.54 | 66.78 | 67.17 | 1,788,504 | -0.11(-0.16%) |
Jul 17, 2025 | 67.05 | 67.49 | 66.83 | 67.28 | 1,498,787 | +0.33(+0.49%) |
Jul 16, 2025 | 66.40 | 67.06 | 66.16 | 66.95 | 1,263,715 | +0.82(+1.24%) |
Jul 15, 2025 | 66.86 | 66.97 | 65.71 | 66.13 | 1,293,943 | -0.89(-1.33%) |
Jul 14, 2025 | 66.89 | 67.32 | 66.55 | 67.02 | 1,215,720 | +0.23(+0.34%) |
Jul 11, 2025 | 66.29 | 67.01 | 66.11 | 66.79 | 1,284,643 | -0.29(-0.43%) |
Jul 10, 2025 | 66.34 | 67.54 | 66.29 | 67.08 | 1,811,103 | +0.55(+0.83%) |
Jul 09, 2025 | 66.62 | 67.06 | 66.43 | 66.53 | 1,737,016 | -0.09(-0.14%) |
Jul 08, 2025 | 66.29 | 67.08 | 66.04 | 66.62 | 1,763,600 | -0.10(-0.15%) |
Jul 07, 2025 | 67.24 | 67.99 | 66.31 | 66.72 | 2,884,404 | -0.16(-0.24%) |
Jul 03, 2025 | 66.56 | 67.26 | 66.36 | 66.88 | 1,362,183 | +0.21(+0.31%) |
Jul 02, 2025 | 66.89 | 67.36 | 65.87 | 66.67 | 1,715,045 | -0.59(-0.88%) |