Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.510	2.530	2.510	2.520	439,104	+0.00(+0.00%)
Jun 13, 2025	2.520	2.520	2.500	2.520	817,870	-0.01(-0.40%)
Jun 12, 2025	2.520	2.530	2.510	2.530	307,766	+0.02(+0.76%)
Jun 11, 2025	2.520	2.530	2.510	2.511	757,139	-0.01(-0.36%)
Jun 10, 2025	2.520	2.520	2.500	2.520	749,395	+0.00(+0.00%)
Jun 09, 2025	2.510	2.520	2.500	2.520	666,624	+0.01(+0.40%)
Jun 06, 2025	2.520	2.520	2.500	2.510	940,794	-0.01(-0.40%)
Jun 05, 2025	2.520	2.530	2.510	2.520	340,666	+0.01(+0.40%)
Jun 04, 2025	2.510	2.530	2.510	2.510	664,247	-0.01(-0.40%)
Jun 03, 2025	2.520	2.530	2.510	2.520	485,857	+0.00(+0.00%)
Jun 02, 2025	2.510	2.520	2.490	2.520	343,733	+0.01(+0.40%)
May 30, 2025	2.500	2.510	2.485	2.510	189,762	+0.02(+0.80%)
May 29, 2025	2.490	2.510	2.490	2.490	703,625	-0.00(-0.20%)
May 28, 2025	2.490	2.510	2.480	2.495	952,431	+0.00(+0.20%)
May 27, 2025	2.480	2.500	2.480	2.490	340,824	+0.02(+0.61%)
May 23, 2025	2.470	2.480	2.470	2.475	142,920	-0.02(-0.60%)
May 22, 2025	2.480	2.500	2.472	2.490	197,363	+0.01(+0.40%)
May 21, 2025	2.500	2.510	2.470	2.480	267,722	-0.03(-1.20%)
May 20, 2025	2.510	2.510	2.500	2.510	52,695	+0.01(+0.40%)
May 19, 2025	2.510	2.510	2.500	2.500	110,434	-0.03(-1.19%)
May 16, 2025	2.530	2.530	2.500	2.530	268,107	+0.01(+0.40%)
May 15, 2025	2.520	2.530	2.510	2.520	135,380	+0.00(+0.00%)
May 14, 2025	2.510	2.530	2.505	2.520	205,604	+0.01(+0.40%)
May 13, 2025	2.510	2.535	2.510	2.510	527,751	-0.01(-0.40%)
May 12, 2025	2.490	2.520	2.490	2.520	611,425	+0.05(+2.02%)
May 09, 2025	2.460	2.480	2.460	2.470	60,863	+0.00(+0.00%)
May 08, 2025	2.470	2.480	2.460	2.470	353,332	+0.01(+0.32%)
May 07, 2025	2.462	2.472	2.442	2.462	567,545	+0.02(+0.81%)
May 06, 2025	2.442	2.482	2.432	2.442	714,910	-0.02(-0.81%)
May 05, 2025	2.452	2.472	2.452	2.462	116,756	+0.01(+0.40%)
May 02, 2025	2.442	2.472	2.442	2.452	275,550	+0.01(+0.41%)
May 01, 2025	2.422	2.462	2.422	2.442	1,101,459	+0.02(+0.82%)
Apr 30, 2025	2.422	2.442	2.412	2.422	253,038	-0.01(-0.41%)
Apr 29, 2025	2.402	2.442	2.402	2.432	466,853	+0.03(+1.24%)
Apr 28, 2025	2.422	2.432	2.402	2.402	339,712	-0.02(-0.82%)
Apr 25, 2025	2.422	2.442	2.412	2.422	545,533	+0.01(+0.41%)
Apr 24, 2025	2.393	2.442	2.393	2.412	751,490	+0.01(+0.41%)
Apr 23, 2025	2.393	2.437	2.393	2.402	766,966	+0.04(+1.68%)
Apr 22, 2025	2.363	2.393	2.363	2.363	787,889	+0.01(+0.42%)
Apr 21, 2025	2.373	2.383	2.353	2.353	137,657	-0.03(-1.25%)
Apr 17, 2025	2.383	2.402	2.363	2.383	515,774	+0.00(+0.21%)
Apr 16, 2025	2.383	2.402	2.373	2.378	401,661	-0.01(-0.62%)
Apr 15, 2025	2.383	2.412	2.383	2.393	311,014	+0.01(+0.42%)
Apr 14, 2025	2.353	2.383	2.353	2.383	437,891	+0.03(+1.27%)
Apr 11, 2025	2.293	2.363	2.283	2.353	1,483,552	+0.05(+2.16%)
Apr 10, 2025	2.323	2.333	2.244	2.303	411,327	-0.04(-1.69%)
Apr 09, 2025	2.234	2.378	2.234	2.343	724,299	+0.07(+2.97%)
Apr 08, 2025	2.295	2.366	2.251	2.275	455,568	+0.02(+0.87%)
Apr 07, 2025	2.266	2.285	2.182	2.256	566,121	-0.04(-1.72%)
Apr 04, 2025	2.433	2.443	2.295	2.295	417,794	-0.18(-7.17%)
Apr 03, 2025	2.482	2.492	2.453	2.472	440,022	-0.03(-1.18%)
Apr 02, 2025	2.482	2.502	2.477	2.502	373,603	+0.02(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.