Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.560	2.570	2.540	2.570	623,741	+0.01(+0.39%)
Jul 31, 2025	2.570	2.580	2.560	2.560	716,228	-0.01(-0.39%)
Jul 30, 2025	2.580	2.580	2.560	2.570	258,168	+0.00(+0.00%)
Jul 29, 2025	2.570	2.580	2.560	2.570	179,402	+0.00(+0.00%)
Jul 28, 2025	2.570	2.580	2.561	2.570	248,661	+0.00(+0.00%)
Jul 25, 2025	2.560	2.580	2.555	2.570	160,941	+0.01(+0.39%)
Jul 24, 2025	2.570	2.590	2.560	2.560	773,637	-0.01(-0.39%)
Jul 23, 2025	2.580	2.590	2.570	2.570	1,008,533	-0.01(-0.39%)
Jul 22, 2025	2.580	2.595	2.575	2.580	135,850	+0.00(+0.00%)
Jul 21, 2025	2.570	2.590	2.570	2.580	155,831	-0.01(-0.39%)
Jul 18, 2025	2.590	2.600	2.580	2.590	559,446	-0.01(-0.38%)
Jul 17, 2025	2.590	2.600	2.582	2.600	358,652	+0.01(+0.39%)
Jul 16, 2025	2.580	2.600	2.570	2.590	882,740	+0.00(+0.00%)
Jul 15, 2025	2.600	2.600	2.580	2.590	349,799	+0.01(+0.39%)
Jul 14, 2025	2.580	2.595	2.575	2.580	1,019,930	+0.00(+0.00%)
Jul 11, 2025	2.560	2.590	2.560	2.580	406,555	+0.01(+0.39%)
Jul 10, 2025	2.580	2.600	2.570	2.570	937,514	-0.02(-0.85%)
Jul 09, 2025	2.552	2.592	2.552	2.592	986,894	+0.04(+1.56%)
Jul 08, 2025	2.552	2.572	2.552	2.552	364,703	-0.01(-0.39%)
Jul 07, 2025	2.582	2.582	2.542	2.562	543,148	-0.02(-0.77%)
Jul 03, 2025	2.572	2.592	2.566	2.582	1,134,805	+0.01(+0.39%)
Jul 02, 2025	2.552	2.592	2.552	2.572	661,605	+0.01(+0.39%)
Jul 01, 2025	2.562	2.582	2.552	2.562	634,187	-0.02(-0.77%)
Jun 30, 2025	2.542	2.582	2.542	2.582	929,751	+0.04(+1.56%)
Jun 27, 2025	2.542	2.562	2.542	2.542	351,826	+0.00(+0.00%)
Jun 26, 2025	2.542	2.552	2.532	2.542	850,740	+0.00(+0.00%)
Jun 25, 2025	2.522	2.542	2.522	2.542	501,829	+0.02(+0.79%)
Jun 24, 2025	2.513	2.542	2.513	2.522	188,492	+0.01(+0.40%)
Jun 23, 2025	2.513	2.532	2.513	2.513	913,859	-0.01(-0.39%)
Jun 20, 2025	2.503	2.532	2.493	2.522	1,057,493	+0.03(+1.20%)
Jun 18, 2025	2.503	2.513	2.493	2.493	771,858	-0.02(-0.79%)
Jun 17, 2025	2.503	2.513	2.493	2.513	812,862	+0.01(+0.40%)
Jun 16, 2025	2.493	2.513	2.493	2.503	442,153	+0.00(+0.00%)
Jun 13, 2025	2.503	2.503	2.483	2.503	823,549	-0.01(-0.40%)
Jun 12, 2025	2.503	2.513	2.493	2.513	309,903	+0.02(+0.76%)
Jun 11, 2025	2.503	2.513	2.493	2.494	762,396	-0.01(-0.36%)
Jun 10, 2025	2.503	2.503	2.483	2.503	754,599	+0.00(+0.00%)
Jun 09, 2025	2.493	2.503	2.483	2.503	671,253	+0.01(+0.40%)
Jun 06, 2025	2.503	2.503	2.483	2.493	947,327	+0.01(+0.32%)
Jun 05, 2025	2.485	2.495	2.475	2.485	345,499	+0.01(+0.40%)
Jun 04, 2025	2.475	2.495	2.475	2.475	673,671	-0.01(-0.40%)
Jun 03, 2025	2.485	2.495	2.475	2.485	492,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.