My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY:DHF)

2.580 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 2.600 2.600 2.580 2.580 356,405 -0.02(-0.77%)
Oct 01, 2025 2.590 2.600 2.575 2.600 238,808 +0.01(+0.39%)
Sep 30, 2025 2.600 2.600 2.570 2.590 381,959 -0.01(-0.38%)
Sep 29, 2025 2.610 2.610 2.590 2.600 245,025 +0.00(+0.00%)
Sep 26, 2025 2.610 2.610 2.600 2.600 180,714 -0.02(-0.76%)
Sep 25, 2025 2.600 2.620 2.590 2.620 595,708 +0.02(+0.77%)
Sep 24, 2025 2.600 2.610 2.600 2.600 153,412 +0.00(+0.00%)
Sep 23, 2025 2.600 2.620 2.590 2.600 623,194 -0.01(-0.38%)
Sep 22, 2025 2.600 2.620 2.600 2.610 283,323 +0.01(+0.38%)
Sep 19, 2025 2.600 2.620 2.600 2.600 634,666 -0.01(-0.38%)
Sep 18, 2025 2.620 2.625 2.600 2.610 374,279 -0.02(-0.76%)
Sep 17, 2025 2.630 2.630 2.610 2.630 700,906 +0.02(+0.77%)
Sep 16, 2025 2.610 2.620 2.600 2.610 151,037 +0.00(+0.00%)
Sep 15, 2025 2.610 2.610 2.600 2.610 267,818 +0.01(+0.38%)
Sep 12, 2025 2.610 2.620 2.591 2.600 331,967 +0.01(+0.39%)
Sep 11, 2025 2.590 2.620 2.590 2.590 339,192 -0.03(-1.15%)
Sep 10, 2025 2.610 2.620 2.600 2.620 346,646 +0.02(+0.69%)
Sep 09, 2025 2.602 2.612 2.592 2.602 405,593 +0.00(+0.00%)
Sep 08, 2025 2.592 2.602 2.582 2.602 266,988 +0.01(+0.58%)
Sep 05, 2025 2.592 2.592 2.582 2.587 372,440 -0.00(-0.19%)
Sep 04, 2025 2.592 2.592 2.582 2.592 293,910 +0.01(+0.38%)
Sep 03, 2025 2.562 2.582 2.562 2.582 637,682 +0.02(+0.78%)
Sep 02, 2025 2.562 2.572 2.552 2.562 454,170 -0.02(-0.77%)
Aug 29, 2025 2.572 2.582 2.562 2.582 166,663 +0.02(+0.78%)
Aug 28, 2025 2.562 2.572 2.554 2.562 195,830 +0.00(+0.00%)
Aug 27, 2025 2.552 2.572 2.552 2.562 865,249 +0.02(+0.78%)
Aug 26, 2025 2.552 2.562 2.542 2.542 548,959 -0.01(-0.39%)
Aug 25, 2025 2.532 2.552 2.532 2.552 494,784 +0.02(+0.78%)
Aug 22, 2025 2.523 2.552 2.523 2.532 1,103,157 +0.00(+0.00%)
Aug 21, 2025 2.532 2.547 2.513 2.532 700,877 -0.01(-0.39%)
Aug 20, 2025 2.552 2.555 2.523 2.542 1,252,574 -0.01(-0.39%)
Aug 19, 2025 2.562 2.562 2.542 2.552 637,987 -0.01(-0.39%)
Aug 18, 2025 2.552 2.562 2.542 2.562 875,583 +0.02(+0.78%)
Aug 15, 2025 2.562 2.562 2.542 2.542 452,232 -0.03(-1.16%)
Aug 14, 2025 2.562 2.572 2.542 2.572 755,056 +0.03(+1.17%)
Aug 13, 2025 2.552 2.562 2.542 2.542 1,129,946 -0.02(-0.78%)
Aug 12, 2025 2.542 2.562 2.542 2.562 360,002 +0.01(+0.58%)
Aug 11, 2025 2.552 2.562 2.542 2.547 326,567 -0.00(-0.19%)
Aug 08, 2025 2.552 2.562 2.547 2.552 262,679 +0.01(+0.39%)
Aug 07, 2025 2.562 2.562 2.542 2.542 698,685 -0.02(-0.78%)
Aug 06, 2025 2.552 2.572 2.546 2.562 857,390 +0.01(+0.31%)
Aug 05, 2025 2.554 2.554 2.535 2.554 763,703 +0.00(+0.00%)
Aug 04, 2025 2.535 2.554 2.530 2.554 785,928 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.