Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.520	2.520	2.510	2.510	194,221	-0.01(-0.40%)
Dec 11, 2025	2.530	2.530	2.520	2.520	333,783	-0.01(-0.40%)
Dec 10, 2025	2.500	2.530	2.500	2.530	581,296	+0.03(+1.20%)
Dec 09, 2025	2.500	2.530	2.490	2.500	727,333	+0.00(+0.00%)
Dec 08, 2025	2.510	2.520	2.500	2.500	208,245	-0.02(-0.79%)
Dec 05, 2025	2.520	2.530	2.510	2.520	405,402	-0.01(-0.40%)
Dec 04, 2025	2.550	2.550	2.530	2.530	599,881	-0.02(-0.78%)
Dec 03, 2025	2.530	2.550	2.530	2.550	946,975	+0.02(+0.79%)
Dec 02, 2025	2.540	2.548	2.530	2.530	599,205	-0.01(-0.39%)
Dec 01, 2025	2.540	2.550	2.525	2.540	795,990	+0.00(+0.00%)
Nov 28, 2025	2.530	2.550	2.530	2.540	244,394	+0.01(+0.40%)
Nov 26, 2025	2.530	2.545	2.530	2.530	257,398	+0.00(+0.00%)
Nov 25, 2025	2.510	2.540	2.502	2.530	421,946	+0.02(+0.80%)
Nov 24, 2025	2.490	2.520	2.490	2.510	292,504	+0.03(+1.21%)
Nov 21, 2025	2.490	2.500	2.470	2.480	457,734	+0.00(+0.00%)
Nov 20, 2025	2.510	2.520	2.480	2.480	450,779	-0.03(-1.20%)
Nov 19, 2025	2.510	2.520	2.500	2.510	642,108	+0.00(+0.00%)
Nov 18, 2025	2.510	2.520	2.500	2.510	530,167	+0.01(+0.40%)
Nov 17, 2025	2.520	2.540	2.500	2.500	411,002	-0.04(-1.57%)
Nov 14, 2025	2.530	2.540	2.521	2.540	210,990	+0.01(+0.40%)
Nov 13, 2025	2.550	2.550	2.510	2.530	621,682	-0.02(-0.78%)
Nov 12, 2025	2.560	2.560	2.540	2.550	549,502	+0.00(+0.00%)
Nov 11, 2025	2.550	2.560	2.540	2.550	297,575	+0.00(+0.00%)
Nov 10, 2025	2.540	2.550	2.530	2.550	468,537	+0.02(+0.79%)
Nov 07, 2025	2.560	2.560	2.530	2.530	623,351	-0.04(-1.56%)
Nov 06, 2025	2.570	2.570	2.530	2.570	683,374	+0.02(+0.71%)
Nov 05, 2025	2.552	2.552	2.532	2.552	481,549	+0.00(+0.00%)
Nov 04, 2025	2.552	2.552	2.532	2.552	191,171	+0.00(+0.00%)
Nov 03, 2025	2.572	2.572	2.542	2.552	367,206	-0.02(-0.77%)
Oct 31, 2025	2.552	2.572	2.552	2.572	83,571	+0.02(+0.78%)
Oct 30, 2025	2.542	2.562	2.542	2.552	130,118	+0.00(+0.00%)
Oct 29, 2025	2.562	2.572	2.552	2.552	78,063	-0.01(-0.58%)
Oct 28, 2025	2.562	2.572	2.562	2.567	113,244	+0.00(+0.19%)
Oct 27, 2025	2.552	2.572	2.552	2.562	135,527	+0.01(+0.39%)
Oct 24, 2025	2.562	2.562	2.542	2.552	180,809	-0.01(-0.39%)
Oct 23, 2025	2.562	2.562	2.552	2.562	105,519	+0.01(+0.39%)
Oct 22, 2025	2.552	2.557	2.532	2.552	209,265	+0.01(+0.39%)
Oct 21, 2025	2.552	2.552	2.527	2.542	630,335	-0.01(-0.39%)
Oct 20, 2025	2.552	2.552	2.542	2.552	131,732	+0.02(+0.78%)
Oct 17, 2025	2.542	2.552	2.512	2.532	200,793	-0.01(-0.39%)
Oct 16, 2025	2.542	2.562	2.542	2.542	167,516	-0.01(-0.39%)
Oct 15, 2025	2.552	2.557	2.542	2.552	354,540	+0.01(+0.39%)
Oct 14, 2025	2.542	2.552	2.542	2.542	215,644	-0.01(-0.39%)
Oct 13, 2025	2.552	2.552	2.542	2.552	97,982	+0.01(+0.39%)
Oct 10, 2025	2.572	2.591	2.542	2.542	186,974	-0.04(-1.54%)
Oct 09, 2025	2.572	2.582	2.562	2.582	566,500	+0.02(+0.78%)
Oct 08, 2025	2.562	2.572	2.542	2.562	548,173	-0.00(-0.08%)
Oct 07, 2025	2.534	2.564	2.534	2.564	210,395	+0.04(+1.56%)
Oct 06, 2025	2.534	2.544	2.524	2.524	150,680	-0.02(-0.78%)
Oct 03, 2025	2.554	2.560	2.534	2.544	265,182	+0.00(+0.00%)
Oct 02, 2025	2.564	2.564	2.544	2.544	361,420	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.