Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.72	21.41	20.72	21.34	76,976	+0.53(+2.55%)
Feb 05, 2026	20.92	21.06	20.30	20.81	88,902	-0.09(-0.43%)
Feb 04, 2026	20.60	21.03	20.48	20.90	93,078	+0.46(+2.25%)
Feb 03, 2026	21.59	21.70	20.24	20.44	103,646	-1.22(-5.63%)
Feb 02, 2026	21.69	21.98	21.11	21.66	85,418	-0.04(-0.18%)
Jan 30, 2026	21.57	21.93	21.35	21.70	107,046	+0.02(+0.09%)
Jan 29, 2026	21.46	21.68	21.01	21.68	93,415	+0.31(+1.45%)
Jan 28, 2026	22.07	22.18	21.32	21.37	144,438	-0.77(-3.48%)
Jan 27, 2026	22.13	22.22	21.82	22.14	118,993	-0.08(-0.36%)
Jan 26, 2026	22.59	22.59	21.81	22.22	98,876	-0.31(-1.38%)
Jan 23, 2026	22.42	22.55	21.98	22.53	112,336	+0.02(+0.09%)
Jan 22, 2026	22.26	22.90	22.08	22.51	113,592	+0.27(+1.21%)
Jan 21, 2026	22.09	22.67	21.92	22.24	116,848	+0.27(+1.23%)
Jan 20, 2026	21.42	22.18	20.85	21.97	130,201	+0.04(+0.18%)
Jan 16, 2026	21.59	22.17	21.44	21.93	133,740	+0.33(+1.53%)
Jan 15, 2026	20.54	21.99	20.45	21.60	175,532	+1.12(+5.47%)
Jan 14, 2026	20.26	20.77	20.20	20.48	174,046	+0.17(+0.84%)
Jan 13, 2026	20.56	20.96	20.19	20.31	102,031	-0.29(-1.41%)
Jan 12, 2026	20.44	21.35	20.20	20.60	161,982	+0.75(+3.78%)
Jan 09, 2026	20.09	20.40	19.65	19.85	107,849	-0.16(-0.80%)
Jan 08, 2026	19.21	20.24	19.21	20.01	117,606	+0.44(+2.25%)
Jan 07, 2026	19.60	19.67	19.17	19.57	97,735	+0.08(+0.41%)
Jan 06, 2026	19.00	19.58	19.00	19.49	120,374	+0.48(+2.52%)
Jan 05, 2026	19.26	19.55	18.94	19.01	141,472	-0.43(-2.21%)
Jan 02, 2026	19.68	19.72	19.28	19.44	96,062	-0.19(-0.97%)
Dec 31, 2025	19.84	19.84	19.39	19.63	94,679	-0.26(-1.31%)
Dec 30, 2025	19.66	19.98	19.62	19.89	84,155	+0.16(+0.81%)
Dec 29, 2025	19.80	19.81	19.44	19.73	92,948	-0.11(-0.55%)
Dec 26, 2025	19.99	20.00	19.60	19.84	100,472	-0.16(-0.80%)
Dec 24, 2025	19.52	20.02	19.52	20.00	79,937	+0.40(+2.04%)
Dec 23, 2025	19.68	19.69	19.40	19.60	165,230	-0.09(-0.46%)
Dec 22, 2025	19.84	20.13	19.57	19.69	131,469	-0.23(-1.15%)
Dec 19, 2025	20.24	20.51	19.53	19.92	444,470	-0.43(-2.11%)
Dec 18, 2025	20.48	20.65	20.23	20.35	140,278	-0.13(-0.63%)
Dec 17, 2025	20.27	20.64	20.14	20.48	149,820	+0.15(+0.74%)
Dec 16, 2025	20.34	20.64	20.12	20.33	110,746	+0.01(+0.05%)
Dec 15, 2025	20.56	20.77	20.27	20.32	139,938	-0.11(-0.54%)
Dec 12, 2025	20.49	20.95	20.39	20.43	95,169	-0.06(-0.29%)
Dec 11, 2025	20.66	21.11	20.39	20.49	115,410	-0.38(-1.82%)
Dec 10, 2025	20.14	21.07	20.14	20.87	276,967	+0.81(+4.04%)
Dec 09, 2025	19.39	20.13	19.39	20.06	109,541	+0.65(+3.35%)
Dec 08, 2025	20.07	20.07	19.32	19.41	123,841	-0.46(-2.32%)
Dec 05, 2025	19.51	20.18	19.51	19.87	105,936	+0.26(+1.33%)
Dec 04, 2025	20.15	20.25	19.51	19.61	137,437	-0.60(-2.97%)
Dec 03, 2025	19.74	20.39	19.74	20.21	122,264	+0.39(+1.97%)
Dec 02, 2025	19.74	19.87	19.49	19.82	141,466	+0.22(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.