Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.319	8.339	8.108	8.152	11,270,850	-0.09(-1.07%)
Jan 30, 2018	8.093	8.285	8.073	8.240	7,936,780	+0.09(+1.09%)
Jan 29, 2018	8.231	8.280	8.044	8.152	9,574,385	-0.16(-1.89%)
Jan 26, 2018	8.181	8.358	8.103	8.309	5,620,681	+0.19(+2.30%)
Jan 25, 2018	8.290	8.368	8.122	8.122	9,615,071	-0.13(-1.55%)
Jan 24, 2018	8.250	8.368	8.216	8.250	10,641,020	+0.07(+0.84%)
Jan 23, 2018	8.083	8.196	7.965	8.181	10,317,867	+0.07(+0.85%)
Jan 22, 2018	8.122	8.132	8.009	8.113	7,054,720	+0.05(+0.61%)
Jan 19, 2018	8.073	8.113	8.024	8.063	7,098,719	+0.02(+0.24%)
Jan 18, 2018	8.034	8.063	8.004	8.044	6,778,748	+0.04(+0.49%)
Jan 17, 2018	8.073	8.083	7.955	8.004	9,295,271	+0.00(+0.00%)
Jan 16, 2018	7.955	8.093	7.916	8.004	16,536,803	+0.11(+1.37%)
Jan 12, 2018		7.896	7.896	7.896	0	+0.09(+1.13%)
Jan 11, 2018	7.621	7.837	7.611	7.808	11,982,095	+0.19(+2.45%)
Jan 10, 2018	7.631	7.680	7.547	7.621	25,601,812	+0.03(+0.39%)
Jan 09, 2018	7.670	7.719	7.582	7.591	9,254,820	-0.13(-1.66%)
Jan 08, 2018	7.788	7.788	7.700	7.719	6,234,150	-0.04(-0.51%)
Jan 05, 2018	7.837	7.881	7.729	7.759	8,677,932	-0.06(-0.75%)
Jan 04, 2018	7.847	7.881	7.788	7.818	13,080,263	+0.07(+0.89%)
Jan 03, 2018	7.739	7.818	7.621	7.749	21,070,442	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.