Cemex S.A.B. DE C.V. ADR (NY: CX )

6.360 +0.180 (+2.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.870 4.988 4.870 4.932 2,143,577 +0.06(+1.27%)
Jan 30, 2002 4.867 4.880 4.857 4.870 3,174,818 +0.01(+0.23%)
Jan 29, 2002 4.923 4.923 4.848 4.859 2,446,553 -0.03(-0.61%)
Jan 28, 2002 4.867 4.904 4.848 4.889 1,230,636 +0.01(+0.27%)
Jan 25, 2002 4.941 4.941 4.838 4.876 2,401,321 -0.07(-1.32%)
Jan 24, 2002 4.960 4.988 4.941 4.941 1,777,705 +0.01(+0.23%)
Jan 23, 2002 4.867 4.930 4.820 4.930 927,661 +0.10(+2.09%)
Jan 22, 2002 4.885 4.885 4.810 4.829 953,890 +0.03(+0.58%)
Jan 21, 2002 4.782 4.820 4.769 4.801 565,536 +0.00(+0.00%)
Jan 18, 2002 4.782 4.820 4.769 4.801 565,536 +0.03(+0.67%)
Jan 17, 2002 4.782 4.829 4.726 4.769 1,066,837 +0.01(+0.16%)
Jan 16, 2002 4.745 4.816 4.717 4.762 2,644,879 +0.02(+0.35%)
Jan 15, 2002 4.670 4.782 4.644 4.745 4,181,167 +0.10(+2.09%)
Jan 14, 2002 4.689 4.689 4.616 4.648 1,486,506 -0.01(-0.16%)
Jan 11, 2002 4.717 4.717 4.635 4.655 1,218,592 -0.05(-1.07%)
Jan 10, 2002 4.782 4.782 4.702 4.706 1,345,457 +0.09(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.