Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.025	8.095	7.754	7.771	31,408,870	-0.43(-5.22%)
Jan 29, 2015	8.112	8.296	8.064	8.200	16,783,740	+0.06(+0.75%)
Jan 28, 2015	8.392	8.418	8.130	8.139	14,728,159	-0.24(-2.92%)
Jan 27, 2015	8.252	8.453	8.244	8.383	9,835,318	-0.03(-0.42%)
Jan 26, 2015	8.340	8.418	8.279	8.418	8,585,857	+0.10(+1.26%)
Jan 23, 2015	8.497	8.567	8.274	8.313	15,126,611	-0.18(-2.16%)
Jan 22, 2015	8.226	8.515	8.156	8.497	20,083,234	+0.32(+3.96%)
Jan 21, 2015	8.139	8.287	8.104	8.174	16,281,552	-0.09(-1.06%)
Jan 20, 2015	8.200	8.279	8.108	8.261	19,706,626	+0.04(+0.53%)
Jan 16, 2015	8.270	8.340	8.095	8.217	22,996,340	-0.05(-0.63%)
Jan 15, 2015	8.515	8.558	8.261	8.270	18,658,558	-0.16(-1.87%)
Jan 14, 2015	8.567	8.611	8.270	8.427	28,855,610	-0.25(-2.92%)
Jan 13, 2015	8.838	8.925	8.628	8.681	16,645,506	-0.12(-1.39%)
Jan 12, 2015	8.960	8.960	8.768	8.803	10,029,428	-0.14(-1.56%)
Jan 09, 2015	8.987	9.039	8.821	8.943	13,584,913	+0.02(+0.20%)
Jan 08, 2015	8.768	9.022	8.847	8.925	23,853,460	+0.16(+1.79%)
Jan 07, 2015	8.567	8.847	8.558	8.768	16,509,691	+0.27(+3.19%)
Jan 06, 2015	8.480	8.611	8.335	8.497	12,941,872	+0.10(+1.25%)
Jan 05, 2015	8.584	8.584	8.287	8.392	38,222,476	-0.23(-2.64%)
Jan 02, 2015	8.934	8.952	8.593	8.619	17,116,352	-0.29(-3.24%)
Dec 31, 2014	9.030	8.908	8.908	8.908	6,111,420	-0.11(-1.26%)
Dec 30, 2014	8.987	9.100	8.936	9.022	8,226,710	+0.03(+0.39%)
Dec 29, 2014	8.908	9.065	8.908	8.987	9,482,557	+0.06(+0.69%)
Dec 26, 2014	9.004	9.022	8.890	8.925	8,205,746	-0.04(-0.49%)
Dec 24, 2014	9.135	8.969	8.969	8.969	6,902,558	-0.08(-0.87%)
Dec 23, 2014	9.266	9.310	9.048	9.048	9,439,225	-0.19(-2.08%)
Dec 22, 2014	9.363	9.406	9.188	9.240	7,761,497	-0.10(-1.03%)
Dec 19, 2014	9.485	9.590	9.336	9.336	13,031,358	-0.15(-1.57%)
Dec 18, 2014	9.091	9.494	9.057	9.485	27,216,936	+0.51(+5.65%)
Dec 17, 2014	8.742	9.013	8.698	8.978	21,334,460	+0.27(+3.11%)
Dec 16, 2014	8.567	9.013	8.445	8.707	27,682,182	-0.02(-0.20%)
Dec 15, 2014	8.829	9.022	8.646	8.724	23,705,738	-0.06(-0.70%)
Dec 12, 2014	9.179	9.179	8.742	8.786	27,172,172	-0.51(-5.46%)
Dec 11, 2014	9.336	9.616	9.266	9.293	18,318,584	-0.01(-0.09%)
Dec 10, 2014	9.712	9.743	9.301	9.301	17,454,360	-0.41(-4.23%)
Dec 09, 2014	9.773	9.808	9.594	9.712	19,310,166	-0.16(-1.59%)
Dec 08, 2014	10.11	10.11	9.843	9.870	9,612,508	-0.17(-1.65%)
Dec 05, 2014	10.18	10.23	9.992	10.04	12,782,896	-0.14(-1.37%)
Dec 04, 2014	10.20	10.39	10.13	10.18	31,275,600	-0.03(-0.26%)
Dec 03, 2014	10.25	10.36	10.20	10.20	10,318,983	-0.04(-0.43%)
Dec 02, 2014	10.56	10.61	10.23	10.25	22,040,350	-0.35(-3.30%)
Dec 01, 2014	10.87	10.87	10.56	10.60	13,410,188	-0.34(-3.12%)
Nov 28, 2014	11.01	11.03	10.80	10.94	9,029,859	-0.15(-1.34%)
Nov 26, 2014	11.05	11.08	11.08	11.08	6,515,911	+0.03(+0.24%)
Nov 25, 2014	11.21	11.23	10.98	11.06	9,340,472	-0.08(-0.71%)
Nov 24, 2014	11.11	11.20	11.08	11.14	6,748,444	+0.06(+0.55%)
Nov 21, 2014	11.12	11.24	11.00	11.08	13,907,182	+0.13(+1.20%)
Nov 20, 2014	10.76	10.95	10.76	10.94	7,750,940	+0.07(+0.64%)
Nov 19, 2014	10.79	10.90	10.73	10.87	6,005,872	+0.04(+0.40%)
Nov 18, 2014	10.77	10.87	10.74	10.83	9,824,971	+0.01(+0.08%)
Nov 17, 2014	10.80	10.89	10.62	10.82	8,930,876	+0.02(+0.16%)
Nov 14, 2014	10.71	10.82	10.59	10.80	7,027,937	+0.08(+0.73%)
Nov 13, 2014	10.87	10.92	10.60	10.73	6,490,544	-0.15(-1.37%)
Nov 12, 2014	10.86	10.95	10.78	10.87	9,993,696	+0.02(+0.16%)
Nov 11, 2014	10.84	10.89	10.80	10.86	6,724,944	+0.01(+0.08%)
Nov 10, 2014	10.73	10.85	10.71	10.85	7,486,893	+0.11(+1.06%)
Nov 07, 2014	10.78	10.85	10.71	10.73	10,697,421	+0.02(+0.16%)
Nov 06, 2014	10.67	10.78	10.66	10.72	8,022,264	+0.10(+0.91%)
Nov 05, 2014	10.77	10.81	10.62	10.62	9,897,341	-0.10(-0.98%)
Nov 04, 2014	10.69	10.73	10.58	10.73	9,590,611	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.