Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.736	8.867	8.670	8.680	8,430,305	-0.04(-0.43%)
Jan 30, 2017	8.708	8.736	8.577	8.717	8,754,554	+0.00(+0.00%)
Jan 27, 2017	8.670	8.825	8.539	8.717	8,764,524	+0.12(+1.42%)
Jan 26, 2017	8.830	8.839	8.511	8.595	17,470,942	-0.30(-3.37%)
Jan 25, 2017	8.708	8.914	8.492	8.895	21,268,120	+0.32(+3.72%)
Jan 24, 2017	8.333	8.695	8.333	8.577	19,642,128	+0.30(+3.62%)
Jan 23, 2017	8.286	8.381	8.080	8.277	16,127,880	-0.01(-0.11%)
Jan 20, 2017	7.874	8.338	7.789	8.286	19,078,796	+0.51(+6.51%)
Jan 19, 2017	7.817	7.855	7.724	7.780	10,668,525	-0.01(-0.12%)
Jan 18, 2017	7.752	7.930	7.705	7.789	14,288,777	+0.02(+0.24%)
Jan 17, 2017	7.424	7.789	7.396	7.771	17,588,144	+0.30(+4.02%)
Jan 13, 2017		7.471	7.471	7.471	0	-0.06(-0.75%)
Jan 12, 2017	7.358	7.555	7.274	7.527	10,922,510	+0.21(+2.82%)
Jan 11, 2017	7.311	7.330	7.227	7.321	9,304,286	+0.01(+0.13%)
Jan 10, 2017	7.405	7.405	7.283	7.311	17,724,750	-0.08(-1.14%)
Jan 09, 2017	7.471	7.508	7.377	7.396	9,849,989	-0.13(-1.74%)
Jan 06, 2017	7.489	7.560	7.461	7.527	8,234,348	+0.07(+0.88%)
Jan 05, 2017	7.555	7.574	7.442	7.461	14,243,778	+0.00(+0.00%)
Jan 04, 2017	7.377	7.471	7.274	7.461	21,269,168	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.