Cemex S.A.B. DE C.V. (NY: CX )

8.620 USD +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.45 12.63 12.38 12.63 529,300 +0.14(+1.16%)
Nov 26, 2003 12.55 12.58 12.46 12.49 533,100 -0.04(-0.32%)
Nov 25, 2003 12.12 12.49 12.10 12.53 933,000 +0.34(+2.79%)
Nov 24, 2003 12.15 12.28 12.01 12.19 898,200 +0.02(+0.16%)
Nov 21, 2003 12.25 12.25 12.07 12.17 766,600 -0.11(-0.86%)
Nov 20, 2003 12.45 12.68 12.28 12.28 530,500 -0.22(-1.76%)
Nov 19, 2003 12.65 12.65 12.40 12.49 980,300 -0.20(-1.54%)
Nov 18, 2003 12.62 12.72 12.62 12.69 383,100 +0.11(+0.87%)
Nov 17, 2003 12.56 12.66 12.49 12.58 646,100 -0.10(-0.75%)
Nov 14, 2003 12.88 12.88 12.69 12.68 732,000 -0.18(-1.40%)
Nov 13, 2003 12.46 12.88 12.40 12.86 1,688,300 +0.38(+3.00%)
Nov 12, 2003 12.20 12.49 12.20 12.48 666,700 +0.22(+1.84%)
Nov 11, 2003 12.36 12.36 12.26 12.26 756,000 -0.13(-1.05%)
Nov 10, 2003 12.45 12.47 12.37 12.38 808,600 -0.09(-0.68%)
Nov 07, 2003 12.68 12.70 12.46 12.47 743,400 -0.24(-1.89%)
Nov 06, 2003 12.47 12.71 12.47 12.71 602,800 +0.20(+1.56%)
Nov 05, 2003 12.40 12.57 12.34 12.52 613,000 +0.00(+0.00%)
Nov 04, 2003 12.43 12.60 12.36 12.52 1,180,403 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.