Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.727 3.747 3.629 3.668 4,778,625 -0.06(-1.58%)
Nov 27, 2019 3.638 3.727 3.629 3.727 4,510,660 +0.09(+2.43%)
Nov 26, 2019 3.658 3.727 3.638 3.638 10,804,682 -0.01(-0.27%)
Nov 25, 2019 3.579 3.668 3.579 3.648 3,991,747 +0.05(+1.37%)
Nov 22, 2019 3.589 3.609 3.530 3.599 4,257,136 +0.04(+1.10%)
Nov 21, 2019 3.540 3.599 3.540 3.560 2,982,038 +0.01(+0.28%)
Nov 20, 2019 3.599 3.653 3.535 3.550 4,875,511 -0.08(-2.17%)
Nov 19, 2019 3.609 3.638 3.550 3.629 5,519,299 +0.03(+0.82%)
Nov 18, 2019 3.570 3.638 3.570 3.599 2,518,117 -0.03(-0.81%)
Nov 15, 2019 3.619 3.643 3.599 3.629 4,221,238 +0.04(+1.10%)
Nov 14, 2019 3.540 3.629 3.540 3.589 4,265,572 +0.01(+0.27%)
Nov 13, 2019 3.530 3.609 3.491 3.579 7,240,427 +0.01(+0.28%)
Nov 12, 2019 3.717 3.727 3.560 3.570 5,391,092 -0.14(-3.71%)
Nov 11, 2019 3.737 3.756 3.688 3.707 3,711,270 -0.06(-1.57%)
Nov 08, 2019 3.776 3.815 3.751 3.766 2,812,463 -0.05(-1.29%)
Nov 07, 2019 3.845 3.865 3.810 3.815 4,888,215 -0.01(-0.26%)
Nov 06, 2019 3.766 3.825 3.697 3.825 4,355,169 +0.03(+0.78%)
Nov 05, 2019 3.806 3.879 3.776 3.796 5,665,922 -0.01(-0.26%)
Nov 04, 2019 3.835 3.899 3.796 3.806 7,148,387 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.