Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.190 | 6.190 | 6.080 | 6.130 | 12,658,177 | -0.17(-2.69%) |
Nov 29, 2021 | 5.861 | 6.314 | 5.861 | 6.299 | 16,291,612 | +0.47(+8.03%) |
Nov 26, 2021 | 5.851 | 6.000 | 5.642 | 5.831 | 6,289,391 | -0.30(-4.88%) |
Nov 24, 2021 | 6.230 | 6.259 | 6.080 | 6.130 | 8,425,260 | -0.14(-2.23%) |
Nov 23, 2021 | 6.150 | 6.279 | 6.110 | 6.269 | 8,427,490 | +0.17(+2.78%) |
Nov 22, 2021 | 6.170 | 6.170 | 6.090 | 6.100 | 3,741,155 | -0.04(-0.65%) |
Nov 19, 2021 | 6.140 | 6.210 | 6.100 | 6.140 | 5,858,913 | -0.06(-0.96%) |
Nov 18, 2021 | 6.289 | 6.210 | 6.180 | 6.200 | 6,737,814 | -0.10(-1.58%) |
Nov 17, 2021 | 6.419 | 6.419 | 6.259 | 6.299 | 8,776,518 | -0.11(-1.71%) |
Nov 16, 2021 | 6.529 | 6.529 | 6.329 | 6.409 | 9,442,164 | -0.11(-1.68%) |
Nov 15, 2021 | 6.559 | 6.638 | 6.509 | 6.519 | 2,344,710 | -0.03(-0.46%) |
Nov 12, 2021 | 6.588 | 6.634 | 6.544 | 6.549 | 3,519,215 | -0.03(-0.45%) |
Nov 11, 2021 | 6.489 | 6.583 | 6.489 | 6.578 | 5,056,498 | -0.01(-0.15%) |
Nov 10, 2021 | 6.618 | 6.469 | 6.588 | 5,639,742 | -0.07(-1.05%) | |
Nov 09, 2021 | 6.877 | 6.932 | 6.618 | 6.658 | 11,708,383 | -0.29(-4.16%) |
Nov 08, 2021 | 6.897 | 6.997 | 6.698 | 6.947 | 18,266,686 | +0.63(+9.94%) |
Nov 05, 2021 | 6.160 | 6.389 | 6.140 | 6.319 | 11,035,291 | +0.21(+3.43%) |
Nov 04, 2021 | 6.319 | 6.319 | 6.090 | 6.110 | 8,917,767 | -0.16(-2.54%) |
Nov 03, 2021 | 6.319 | 6.339 | 6.160 | 6.269 | 7,248,614 | -0.11(-1.72%) |
Nov 02, 2021 | 6.329 | 6.389 | 6.269 | 6.379 | 7,082,698 | +0.07(+1.11%) |
Nov 01, 2021 | 6.389 | 6.364 | 6.259 | 6.309 | 11,126,263 | -0.10(-1.56%) |
Oct 29, 2021 | 6.499 | 6.628 | 6.339 | 6.409 | 8,313,061 | -0.17(-2.58%) |
Oct 28, 2021 | 6.568 | 6.698 | 6.464 | 6.578 | 11,575,044 | -0.16(-2.37%) |
Oct 27, 2021 | 6.778 | 6.838 | 6.708 | 6.738 | 5,849,728 | -0.06(-0.88%) |
Oct 26, 2021 | 6.818 | 6.798 | 5,508,699 | +0.02(+0.29%) | ||
Oct 25, 2021 | 6.718 | 6.837 | 6.708 | 6.778 | 8,051,671 | +0.09(+1.34%) |
Oct 22, 2021 | 6.907 | 6.972 | 6.683 | 6.688 | 5,932,043 | -0.19(-2.75%) |
Oct 21, 2021 | 7.117 | 7.132 | 6.867 | 6.877 | 13,012,134 | -0.27(-3.77%) |
Oct 20, 2021 | 7.037 | 7.176 | 7.007 | 7.147 | 5,041,331 | +0.11(+1.56%) |
Oct 19, 2021 | 7.157 | 7.196 | 7.012 | 7.037 | 6,809,876 | -0.11(-1.53%) |
Oct 18, 2021 | 7.097 | 7.276 | 7.087 | 7.147 | 9,714,297 | +0.01(+0.14%) |
Oct 15, 2021 | 7.127 | 7.231 | 7.047 | 7.137 | 10,291,475 | +0.08(+1.13%) |
Oct 14, 2021 | 6.877 | 7.087 | 6.778 | 7.057 | 5,958,409 | +0.27(+3.96%) |
Oct 13, 2021 | 6.848 | 6.897 | 6.723 | 6.788 | 5,986,256 | -0.04(-0.58%) |
Oct 12, 2021 | 6.628 | 6.887 | 6.628 | 6.828 | 10,801,545 | +0.19(+2.85%) |
Oct 11, 2021 | 6.499 | 6.698 | 6.469 | 6.638 | 12,195,625 | +0.14(+2.15%) |
Oct 08, 2021 | 6.578 | 6.668 | 6.469 | 6.499 | 8,598,237 | -0.13(-1.95%) |
Oct 07, 2021 | 6.778 | 6.848 | 6.588 | 6.628 | 14,873,777 | -0.07(-1.04%) |
Oct 06, 2021 | 6.728 | 6.798 | 6.559 | 6.698 | 11,872,503 | -0.08(-1.18%) |
Oct 05, 2021 | 6.997 | 6.997 | 6.768 | 6.778 | 14,970,080 | -0.22(-3.13%) |
Oct 04, 2021 | 7.097 | 7.211 | 6.972 | 6.997 | 4,340,928 | -0.15(-2.09%) |
Oct 01, 2021 | 7.167 | 7.211 | 6.977 | 7.147 | 9,921,094 | +0.00(+0.00%) |
Sep 30, 2021 | 7.127 | 7.186 | 7.037 | 7.147 | 8,900,629 | +0.06(+0.84%) |
Sep 29, 2021 | 7.286 | 7.296 | 7.057 | 7.087 | 5,499,275 | -0.18(-2.47%) |
Sep 28, 2021 | 7.426 | 7.446 | 7.241 | 7.266 | 6,515,340 | -0.22(-2.93%) |
Sep 27, 2021 | 7.326 | 7.540 | 7.266 | 7.485 | 4,084,075 | +0.19(+2.60%) |
Sep 24, 2021 | 7.386 | 7.485 | 7.286 | 7.296 | 5,396,928 | -0.18(-2.40%) |
Sep 23, 2021 | 7.276 | 7.550 | 7.281 | 7.476 | 7,882,741 | +0.22(+3.02%) |
Sep 22, 2021 | 6.977 | 7.336 | 6.967 | 7.256 | 11,361,591 | +0.20(+2.82%) |
Sep 21, 2021 | 7.067 | 7.107 | 6.937 | 7.057 | 6,764,341 | +0.05(+0.71%) |
Sep 20, 2021 | 7.027 | 7.027 | 6.748 | 7.007 | 16,375,565 | -0.21(-2.90%) |
Sep 17, 2021 | 7.476 | 7.505 | 7.216 | 7.216 | 14,073,796 | -0.27(-3.60%) |
Sep 16, 2021 | 7.535 | 7.585 | 7.476 | 7.485 | 5,886,017 | -0.08(-1.05%) |
Sep 15, 2021 | 7.575 | 7.695 | 7.550 | 7.565 | 5,114,059 | -0.04(-0.52%) |
Sep 14, 2021 | 7.655 | 7.675 | 7.495 | 7.605 | 5,528,021 | +0.01(+0.13%) |
Sep 13, 2021 | 7.804 | 7.804 | 7.550 | 7.595 | 4,662,805 | -0.08(-1.04%) |
Sep 10, 2021 | 7.655 | 7.784 | 7.635 | 7.675 | 5,048,886 | +0.07(+0.92%) |
Sep 09, 2021 | 7.685 | 7.685 | 7.540 | 7.605 | 6,586,142 | -0.05(-0.65%) |
Sep 08, 2021 | 7.775 | 7.785 | 7.575 | 7.655 | 6,915,479 | -0.17(-2.17%) |
Sep 07, 2021 | 8.014 | 8.143 | 7.814 | 7.824 | 5,376,501 | -0.21(-2.61%) |
Sep 03, 2021 | 7.984 | 8.084 | 7.964 | 8.034 | 3,670,295 | +0.02(+0.25%) |
Sep 02, 2021 | 8.034 | 8.133 | 7.974 | 8.014 | 3,400,968 | -0.01(-0.12%) |
Sep 01, 2021 | 8.213 | 8.233 | 8.019 | 8.024 | 6,532,618 | -0.15(-1.83%) |
Aug 31, 2021 | 8.093 | 8.213 | 8.054 | 8.173 | 6,578,224 | +0.06(+0.74%) |
Aug 30, 2021 | 8.173 | 8.213 | 8.069 | 8.113 | 4,269,452 | -0.11(-1.33%) |
Aug 27, 2021 | 8.024 | 8.253 | 7.994 | 8.223 | 5,174,102 | +0.23(+2.87%) |
Aug 26, 2021 | 8.183 | 8.193 | 7.974 | 7.994 | 4,168,837 | -0.19(-2.31%) |
Aug 25, 2021 | 8.034 | 8.203 | 8.004 | 8.183 | 4,727,161 | +0.15(+1.86%) |
Aug 24, 2021 | 7.934 | 8.103 | 7.934 | 8.034 | 4,075,442 | +0.14(+1.77%) |
Aug 23, 2021 | 7.775 | 7.984 | 7.735 | 7.894 | 4,752,140 | +0.21(+2.72%) |
Aug 20, 2021 | 7.615 | 7.715 | 7.515 | 7.685 | 4,758,205 | +0.04(+0.52%) |
Aug 19, 2021 | 7.685 | 7.725 | 7.565 | 7.645 | 6,597,517 | -0.21(-2.66%) |
Aug 18, 2021 | 7.814 | 7.964 | 7.725 | 7.854 | 7,411,513 | +0.02(+0.25%) |
Aug 17, 2021 | 7.924 | 8.034 | 7.794 | 7.834 | 6,893,043 | -0.14(-1.75%) |
Aug 16, 2021 | 7.964 | 8.049 | 7.915 | 7.974 | 7,928,426 | -0.08(-0.99%) |
Aug 13, 2021 | 7.994 | 8.133 | 7.909 | 8.054 | 7,181,598 | +0.09(+1.13%) |
Aug 12, 2021 | 8.123 | 8.123 | 7.924 | 7.964 | 7,502,752 | -0.16(-1.96%) |
Aug 11, 2021 | 8.014 | 8.143 | 7.934 | 8.123 | 6,120,502 | +0.20(+2.52%) |
Aug 10, 2021 | 7.944 | 8.064 | 7.904 | 7.924 | 7,287,851 | +0.00(+0.00%) |
Aug 09, 2021 | 7.904 | 7.984 | 7.804 | 7.924 | 7,061,322 | +0.01(+0.13%) |
Aug 06, 2021 | 8.093 | 8.138 | 7.904 | 7.914 | 7,932,013 | -0.11(-1.37%) |
Aug 05, 2021 | 8.173 | 8.173 | 7.984 | 8.024 | 6,782,000 | -0.06(-0.74%) |
Aug 04, 2021 | 8.074 | 8.258 | 8.074 | 8.084 | 6,588,698 | -0.16(-1.93%) |
Aug 03, 2021 | 7.994 | 8.288 | 7.994 | 8.243 | 4,170,199 | +0.23(+2.86%) |
Aug 02, 2021 | 8.283 | 8.343 | 8.014 | 8.014 | 4,906,563 | -0.09(-1.11%) |
Jul 30, 2021 | 8.437 | 8.482 | 8.098 | 8.103 | 8,825,218 | -0.42(-4.91%) |
Jul 29, 2021 | 8.432 | 8.607 | 8.224 | 8.522 | 11,222,088 | +0.15(+1.79%) |
Jul 28, 2021 | 8.024 | 8.412 | 7.944 | 8.373 | 12,619,047 | +0.38(+4.74%) |
Jul 27, 2021 | 8.074 | 8.133 | 7.854 | 7.994 | 11,224,567 | -0.19(-2.31%) |
Jul 26, 2021 | 8.059 | 8.203 | 8.034 | 8.183 | 5,710,562 | +0.13(+1.61%) |
Jul 23, 2021 | 8.123 | 8.218 | 7.984 | 8.054 | 3,717,688 | -0.02(-0.25%) |
Jul 22, 2021 | 8.173 | 8.253 | 7.984 | 8.074 | 4,141,848 | -0.12(-1.46%) |
Jul 21, 2021 | 7.884 | 8.253 | 7.834 | 8.193 | 8,832,256 | +0.36(+4.58%) |
Jul 20, 2021 | 7.635 | 7.909 | 7.560 | 7.834 | 6,881,597 | +0.24(+3.15%) |
Jul 19, 2021 | 7.585 | 7.635 | 7.306 | 7.595 | 16,469,104 | -0.25(-3.18%) |
Jul 16, 2021 | 8.014 | 8.034 | 7.745 | 7.844 | 7,319,567 | -0.10(-1.25%) |
Jul 15, 2021 | 7.775 | 8.054 | 7.735 | 7.944 | 5,542,614 | +0.11(+1.40%) |
Jul 14, 2021 | 7.974 | 8.079 | 7.784 | 7.834 | 7,970,037 | -0.02(-0.25%) |
Jul 13, 2021 | 8.263 | 8.303 | 7.839 | 7.854 | 12,197,715 | -0.43(-5.17%) |
Jul 12, 2021 | 8.323 | 8.343 | 8.213 | 8.283 | 5,178,079 | -0.09(-1.07%) |
Jul 09, 2021 | 8.223 | 8.393 | 8.163 | 8.373 | 5,399,792 | +0.26(+3.19%) |
Jul 08, 2021 | 8.054 | 8.213 | 7.984 | 8.113 | 4,415,673 | -0.17(-2.05%) |
Jul 07, 2021 | 8.163 | 8.313 | 8.143 | 8.283 | 6,299,637 | +0.17(+2.09%) |
Jul 06, 2021 | 8.313 | 8.323 | 7.949 | 8.113 | 6,485,576 | -0.19(-2.28%) |
Jul 02, 2021 | 8.313 | 8.353 | 8.243 | 8.303 | 4,872,219 | -0.02(-0.24%) |
Jul 01, 2021 | 8.442 | 8.472 | 8.248 | 8.323 | 4,414,484 | -0.05(-0.60%) |
Jun 30, 2021 | 8.343 | 8.472 | 8.313 | 8.373 | 5,830,340 | -0.02(-0.24%) |
Jun 29, 2021 | 8.602 | 8.632 | 8.368 | 8.393 | 6,268,607 | -0.16(-1.86%) |
Jun 28, 2021 | 8.791 | 8.851 | 8.462 | 8.552 | 6,331,493 | -0.08(-0.92%) |
Jun 25, 2021 | 8.771 | 9.060 | 8.572 | 8.632 | 9,484,261 | +0.05(+0.58%) |
Jun 24, 2021 | 8.143 | 8.612 | 8.074 | 8.582 | 17,467,648 | +0.69(+8.71%) |
Jun 23, 2021 | 7.854 | 8.009 | 7.794 | 7.894 | 7,715,621 | +0.10(+1.28%) |
Jun 22, 2021 | 7.705 | 7.824 | 7.605 | 7.794 | 5,602,258 | +0.09(+1.16%) |
Jun 21, 2021 | 7.575 | 7.755 | 7.495 | 7.705 | 6,574,579 | +0.28(+3.76%) |
Jun 18, 2021 | 7.495 | 7.595 | 7.396 | 7.426 | 11,470,451 | -0.15(-1.97%) |
Jun 17, 2021 | 7.884 | 7.909 | 7.396 | 7.575 | 19,756,230 | -0.36(-4.52%) |
Jun 16, 2021 | 7.984 | 8.014 | 7.585 | 7.934 | 10,915,171 | -0.07(-0.87%) |
Jun 15, 2021 | 7.994 | 8.054 | 7.934 | 8.004 | 8,090,231 | -0.02(-0.25%) |
Jun 14, 2021 | 8.223 | 8.283 | 7.984 | 8.024 | 6,750,080 | -0.26(-3.13%) |
Jun 11, 2021 | 8.323 | 8.343 | 8.233 | 8.283 | 7,802,478 | +0.02(+0.24%) |
Jun 10, 2021 | 8.432 | 8.482 | 8.263 | 8.263 | 5,165,126 | -0.09(-1.07%) |
Jun 09, 2021 | 8.472 | 8.502 | 8.353 | 8.353 | 5,733,919 | -0.14(-1.64%) |
Jun 08, 2021 | 8.412 | 8.537 | 8.283 | 8.492 | 5,636,976 | +0.09(+1.07%) |
Jun 07, 2021 | 8.343 | 8.617 | 8.293 | 8.402 | 9,082,523 | +0.20(+2.43%) |
Jun 04, 2021 | 8.213 | 8.283 | 8.093 | 8.203 | 5,303,238 | +0.03(+0.37%) |
Jun 03, 2021 | 8.313 | 8.333 | 8.103 | 8.173 | 9,895,182 | -0.16(-1.91%) |
Jun 02, 2021 | 8.861 | 8.881 | 8.333 | 8.333 | 13,335,591 | -0.53(-5.96%) |
Jun 01, 2021 | 8.402 | 8.861 | 8.383 | 8.861 | 18,347,436 | +0.61(+7.37%) |
May 28, 2021 | 8.113 | 8.263 | 7.974 | 8.253 | 6,333,449 | +0.18(+2.22%) |
May 27, 2021 | 8.123 | 8.213 | 8.059 | 8.074 | 5,340,511 | +0.09(+1.12%) |
May 26, 2021 | 7.994 | 8.093 | 7.944 | 7.984 | 7,914,246 | +0.01(+0.13%) |
May 25, 2021 | 8.353 | 8.353 | 7.924 | 7.974 | 9,947,092 | -0.35(-4.19%) |
May 24, 2021 | 8.243 | 8.388 | 8.243 | 8.323 | 6,693,306 | +0.11(+1.33%) |
May 21, 2021 | 8.363 | 8.452 | 8.084 | 8.213 | 7,779,549 | -0.08(-0.96%) |
May 20, 2021 | 8.173 | 8.323 | 8.074 | 8.293 | 6,454,905 | +0.17(+2.09%) |
May 19, 2021 | 8.143 | 8.223 | 7.874 | 8.123 | 10,618,884 | -0.21(-2.51%) |
May 18, 2021 | 8.492 | 8.522 | 8.313 | 8.333 | 8,396,488 | -0.16(-1.88%) |
May 17, 2021 | 8.233 | 8.502 | 8.208 | 8.492 | 4,364,269 | +0.18(+2.16%) |
May 14, 2021 | 8.173 | 8.343 | 8.173 | 8.313 | 5,482,159 | +0.25(+3.09%) |
May 13, 2021 | 7.874 | 8.183 | 7.874 | 8.064 | 8,210,770 | +0.21(+2.67%) |
May 12, 2021 | 8.532 | 8.550 | 7.839 | 7.854 | 12,073,921 | -0.71(-8.27%) |
May 11, 2021 | 8.373 | 8.572 | 8.253 | 8.562 | 8,334,982 | +0.11(+1.30%) |
May 10, 2021 | 8.662 | 8.781 | 8.412 | 8.452 | 5,626,323 | -0.14(-1.62%) |
May 07, 2021 | 8.642 | 8.642 | 8.432 | 8.592 | 5,754,570 | +0.03(+0.35%) |
May 06, 2021 | 8.303 | 8.587 | 8.283 | 8.562 | 10,190,678 | +0.28(+3.37%) |
May 05, 2021 | 8.303 | 8.562 | 8.233 | 8.283 | 10,215,071 | +0.08(+0.97%) |
May 04, 2021 | 8.054 | 8.213 | 8.014 | 8.203 | 5,284,842 | +0.11(+1.35%) |
May 03, 2021 | 8.044 | 8.133 | 7.934 | 8.093 | 5,165,980 | +0.23(+2.92%) |
Apr 30, 2021 | 7.974 | 8.044 | 7.745 | 7.864 | 9,449,461 | -0.18(-2.23%) |
Apr 29, 2021 | 7.874 | 8.213 | 7.715 | 8.044 | 12,880,978 | +0.43(+5.63%) |
Apr 28, 2021 | 7.735 | 7.765 | 7.585 | 7.615 | 6,443,832 | -0.06(-0.78%) |
Apr 27, 2021 | 7.655 | 7.944 | 7.595 | 7.675 | 18,594,548 | +0.06(+0.79%) |
Apr 26, 2021 | 7.645 | 7.794 | 7.565 | 7.615 | 6,687,369 | +0.06(+0.79%) |
Apr 23, 2021 | 7.376 | 7.595 | 7.317 | 7.555 | 6,121,191 | +0.28(+3.84%) |
Apr 22, 2021 | 7.456 | 7.466 | 7.276 | 7.276 | 5,888,245 | -0.15(-2.01%) |
Apr 21, 2021 | 7.256 | 7.456 | 7.216 | 7.426 | 6,649,772 | +0.10(+1.36%) |
Apr 20, 2021 | 7.266 | 7.386 | 7.147 | 7.326 | 8,263,526 | +0.01(+0.14%) |
Apr 19, 2021 | 7.476 | 7.545 | 7.296 | 7.316 | 3,873,535 | -0.18(-2.39%) |
Apr 16, 2021 | 7.505 | 7.595 | 7.441 | 7.495 | 5,191,053 | +0.05(+0.67%) |
Apr 15, 2021 | 7.306 | 7.555 | 7.206 | 7.446 | 12,630,470 | +0.16(+2.19%) |
Apr 14, 2021 | 6.897 | 7.306 | 6.897 | 7.286 | 13,461,312 | +0.40(+5.79%) |
Apr 13, 2021 | 6.957 | 6.987 | 6.778 | 6.887 | 11,260,808 | -0.11(-1.57%) |
Apr 12, 2021 | 7.137 | 7.137 | 6.937 | 6.997 | 5,366,177 | -0.12(-1.68%) |
Apr 09, 2021 | 7.137 | 7.147 | 7.007 | 7.117 | 3,685,436 | +0.02(+0.28%) |
Apr 08, 2021 | 7.077 | 7.196 | 7.007 | 7.097 | 6,605,873 | +0.02(+0.28%) |
Apr 07, 2021 | 6.987 | 7.191 | 6.952 | 7.077 | 8,390,892 | +0.13(+1.87%) |
Apr 06, 2021 | 7.147 | 7.176 | 6.937 | 6.947 | 5,371,713 | -0.20(-2.79%) |
Apr 05, 2021 | 6.937 | 7.196 | 6.897 | 7.147 | 8,806,288 | +0.32(+4.67%) |
Apr 01, 2021 | 6.997 | 7.017 | 6.708 | 6.828 | 6,815,057 | -0.12(-1.72%) |
Mar 31, 2021 | 7.236 | 7.366 | 6.887 | 6.947 | 15,496,655 | -0.22(-3.06%) |
Mar 30, 2021 | 6.758 | 7.216 | 6.738 | 7.167 | 12,785,669 | +0.49(+7.31%) |
Mar 29, 2021 | 6.728 | 6.728 | 6.509 | 6.678 | 6,398,664 | -0.01(-0.15%) |
Mar 26, 2021 | 6.728 | 6.748 | 6.459 | 6.688 | 11,532,464 | +0.15(+2.29%) |
Mar 25, 2021 | 6.279 | 6.559 | 6.110 | 6.539 | 15,846,330 | +0.20(+3.14%) |
Mar 24, 2021 | 6.429 | 6.549 | 6.309 | 6.339 | 8,483,616 | -0.02(-0.31%) |
Mar 23, 2021 | 6.578 | 6.668 | 6.299 | 6.359 | 7,969,051 | -0.29(-4.35%) |
Mar 22, 2021 | 6.708 | 6.748 | 6.568 | 6.648 | 4,574,406 | -0.03(-0.45%) |
Mar 19, 2021 | 6.867 | 6.867 | 6.678 | 6.678 | 6,415,954 | -0.19(-2.76%) |
Mar 18, 2021 | 7.087 | 7.087 | 6.838 | 6.867 | 5,613,503 | -0.24(-3.37%) |
Mar 17, 2021 | 7.007 | 7.152 | 6.917 | 7.107 | 5,534,630 | +0.05(+0.71%) |
Mar 16, 2021 | 6.887 | 7.127 | 6.838 | 7.057 | 11,292,874 | +0.14(+2.02%) |
Mar 15, 2021 | 7.336 | 7.356 | 6.818 | 6.917 | 12,208,929 | -0.35(-4.80%) |
Mar 12, 2021 | 7.326 | 7.565 | 7.147 | 7.266 | 10,156,370 | -0.09(-1.22%) |
Mar 11, 2021 | 7.047 | 7.406 | 6.997 | 7.356 | 11,487,607 | +0.39(+5.58%) |
Mar 10, 2021 | 7.037 | 7.077 | 6.818 | 6.967 | 6,901,716 | -0.02(-0.29%) |
Mar 09, 2021 | 6.957 | 7.067 | 6.848 | 6.987 | 8,814,248 | +0.08(+1.15%) |
Mar 08, 2021 | 6.887 | 7.027 | 6.718 | 6.907 | 10,255,856 | +0.08(+1.17%) |
Mar 05, 2021 | 6.887 | 6.887 | 6.389 | 6.828 | 10,551,561 | +0.08(+1.18%) |
Mar 04, 2021 | 7.216 | 7.386 | 6.618 | 6.748 | 18,225,106 | -0.47(-6.49%) |
Mar 03, 2021 | 6.997 | 7.356 | 6.957 | 7.216 | 18,077,952 | +0.29(+4.17%) |
Mar 02, 2021 | 6.877 | 7.067 | 6.858 | 6.927 | 10,981,986 | +0.11(+1.61%) |
Mar 01, 2021 | 6.738 | 6.927 | 6.688 | 6.818 | 4,901,973 | +0.23(+3.48%) |
Feb 26, 2021 | 6.489 | 6.748 | 6.379 | 6.588 | 12,756,462 | +0.07(+1.07%) |
Feb 25, 2021 | 6.838 | 6.977 | 6.499 | 6.519 | 14,345,097 | -0.36(-5.22%) |
Feb 24, 2021 | 6.519 | 6.927 | 6.449 | 6.877 | 13,473,396 | +0.41(+6.32%) |
Feb 23, 2021 | 6.269 | 6.519 | 6.090 | 6.469 | 10,667,057 | +0.16(+2.53%) |
Feb 22, 2021 | 6.250 | 6.399 | 6.210 | 6.309 | 10,463,125 | +0.00(+0.00%) |
Feb 19, 2021 | 6.170 | 6.419 | 6.130 | 6.309 | 5,569,489 | +0.21(+3.43%) |
Feb 18, 2021 | 6.329 | 6.369 | 6.010 | 6.100 | 10,228,961 | -0.29(-4.52%) |
Feb 17, 2021 | 6.479 | 6.509 | 6.309 | 6.389 | 11,289,564 | -0.10(-1.54%) |
Feb 16, 2021 | 6.698 | 6.728 | 6.429 | 6.489 | 11,543,180 | -0.17(-2.54%) |
Feb 12, 2021 | 6.668 | 6.668 | 6.479 | 6.658 | 7,237,236 | +0.01(+0.15%) |
Feb 11, 2021 | 6.379 | 6.788 | 6.379 | 6.648 | 20,482,438 | +0.29(+4.55%) |
Feb 10, 2021 | 6.379 | 6.439 | 6.259 | 6.359 | 10,150,420 | -0.01(-0.16%) |
Feb 09, 2021 | 6.409 | 6.449 | 6.349 | 6.369 | 5,073,099 | -0.04(-0.62%) |
Feb 08, 2021 | 6.419 | 6.529 | 6.349 | 6.409 | 10,816,440 | +0.00(+0.00%) |
Feb 05, 2021 | 6.409 | 6.469 | 6.339 | 6.409 | 5,142,194 | +0.02(+0.31%) |
Feb 04, 2021 | 6.429 | 6.459 | 6.289 | 6.389 | 9,945,134 | +0.01(+0.16%) |
Feb 03, 2021 | 6.329 | 6.419 | 6.190 | 6.379 | 10,143,222 | +0.14(+2.24%) |
Feb 02, 2021 | 6.090 | 6.299 | 6.040 | 6.240 | 14,058,280 | +0.29(+4.86%) |
Feb 01, 2021 | 5.851 | 6.120 | 5.771 | 5.950 | 9,471,388 | +0.24(+4.19%) |
Jan 29, 2021 | 6.030 | 6.050 | 5.706 | 5.711 | 13,463,972 | -0.34(-5.60%) |
Jan 28, 2021 | 5.801 | 6.100 | 5.751 | 6.050 | 13,129,045 | +0.24(+4.12%) |
Jan 27, 2021 | 5.980 | 6.050 | 5.811 | 5.811 | 12,917,448 | -0.38(-6.12%) |
Jan 26, 2021 | 6.240 | 6.269 | 6.120 | 6.190 | 8,288,331 | +0.01(+0.16%) |
Jan 25, 2021 | 6.170 | 6.210 | 5.990 | 6.180 | 14,742,528 | -0.04(-0.64%) |
Jan 22, 2021 | 6.369 | 6.399 | 6.115 | 6.220 | 11,173,993 | -0.22(-3.41%) |
Jan 21, 2021 | 6.678 | 6.708 | 6.419 | 6.439 | 11,025,267 | -0.21(-3.15%) |
Jan 20, 2021 | 6.608 | 6.708 | 6.559 | 6.648 | 14,951,444 | -0.01(-0.15%) |
Jan 19, 2021 | 6.389 | 6.698 | 6.359 | 6.658 | 21,172,088 | +0.29(+4.54%) |
Jan 15, 2021 | 6.050 | 6.399 | 6.050 | 6.369 | 20,400,226 | +0.21(+3.40%) |
Jan 14, 2021 | 5.701 | 6.180 | 5.701 | 6.160 | 26,139,338 | +0.48(+8.42%) |
Jan 13, 2021 | 5.771 | 5.811 | 5.681 | 5.681 | 7,086,269 | -0.11(-1.89%) |
Jan 12, 2021 | 5.592 | 5.861 | 5.592 | 5.791 | 15,124,838 | +0.17(+3.01%) |
Jan 11, 2021 | 5.582 | 5.691 | 5.572 | 5.622 | 12,109,723 | -0.12(-2.08%) |
Jan 08, 2021 | 5.761 | 5.841 | 5.701 | 5.741 | 24,541,652 | +0.02(+0.35%) |
Jan 07, 2021 | 5.881 | 5.891 | 5.721 | 5.721 | 13,979,179 | -0.10(-1.71%) |
Jan 06, 2021 | 5.572 | 5.931 | 5.412 | 5.821 | 28,013,216 | +0.50(+9.36%) |
Jan 05, 2021 | 5.153 | 5.352 | 5.113 | 5.323 | 9,505,831 | +0.18(+3.49%) |
Jan 04, 2021 | 5.143 | 5.273 | 5.113 | 5.143 | 9,994,951 | -0.01(-0.19%) |
Dec 31, 2020 | 5.153 | 5.153 | 5.153 | 4,795,227 | -0.01(-0.19%) | |
Dec 30, 2020 | 5.103 | 5.183 | 5.083 | 5.163 | 4,795,227 | +0.09(+1.77%) |
Dec 29, 2020 | 5.083 | 5.183 | 5.063 | 5.073 | 5,155,747 | -0.01(-0.20%) |
Dec 28, 2020 | 5.083 | 5.153 | 5.053 | 5.083 | 2,439,971 | -0.04(-0.78%) |
Dec 24, 2020 | 5.143 | 5.173 | 5.043 | 5.123 | 2,514,311 | +0.01(+0.19%) |
Dec 23, 2020 | 4.974 | 5.163 | 4.974 | 5.113 | 10,519,733 | +0.12(+2.40%) |
Dec 22, 2020 | 5.093 | 5.113 | 4.944 | 4.994 | 7,142,500 | -0.12(-2.34%) |
Dec 21, 2020 | 5.014 | 5.123 | 4.994 | 5.113 | 5,417,785 | -0.04(-0.77%) |
Dec 18, 2020 | 5.372 | 5.387 | 5.063 | 5.153 | 9,131,021 | -0.21(-3.90%) |
Dec 17, 2020 | 5.253 | 5.412 | 5.253 | 5.362 | 9,308,290 | +0.08(+1.51%) |
Dec 16, 2020 | 5.283 | 5.342 | 5.243 | 5.283 | 5,748,251 | +0.00(+0.00%) |
Dec 15, 2020 | 5.263 | 5.303 | 5.203 | 5.283 | 6,476,759 | +0.06(+1.14%) |
Dec 14, 2020 | 5.293 | 5.412 | 5.223 | 5.223 | 5,277,002 | -0.13(-2.42%) |
Dec 11, 2020 | 5.472 | 5.482 | 5.193 | 5.352 | 14,777,763 | -0.13(-2.36%) |
Dec 10, 2020 | 5.263 | 5.532 | 5.203 | 5.482 | 18,271,586 | +0.18(+3.38%) |
Dec 09, 2020 | 5.542 | 5.552 | 5.273 | 5.303 | 13,847,533 | -0.23(-4.14%) |
Dec 08, 2020 | 5.592 | 5.651 | 5.502 | 5.532 | 23,535,374 | -0.13(-2.29%) |
Dec 07, 2020 | 5.572 | 5.632 | 5.432 | 5.661 | 17,160,288 | +0.08(+1.43%) |
Dec 04, 2020 | 5.382 | 5.701 | 5.362 | 5.582 | 28,886,240 | +0.29(+5.46%) |
Dec 03, 2020 | 4.994 | 5.362 | 4.964 | 5.293 | 15,790,171 | +0.33(+6.63%) |
Dec 02, 2020 | 4.984 | 4.994 | 4.854 | 4.964 | 11,205,600 | -0.08(-1.58%) |