Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.614 | 3.715 | 3.540 | 3.622 | 20,900,512 | +0.26(+7.87%) |
Nov 29, 2011 | 3.194 | 3.497 | 3.147 | 3.357 | 23,808,560 | +0.16(+4.85%) |
Nov 28, 2011 | 2.930 | 3.280 | 2.907 | 3.202 | 22,180,446 | +0.50(+18.39%) |
Nov 25, 2011 | 2.922 | 2.969 | 2.673 | 2.704 | 12,265,213 | -0.22(-7.45%) |
Nov 23, 2011 | 3.147 | 3.171 | 2.903 | 2.922 | 14,538,849 | -0.27(-8.52%) |
Nov 22, 2011 | 3.233 | 3.272 | 3.116 | 3.194 | 8,204,978 | +0.08(+2.49%) |
Nov 21, 2011 | 3.202 | 3.272 | 3.054 | 3.116 | 11,963,633 | -0.20(-6.09%) |
Nov 18, 2011 | 3.419 | 3.447 | 3.311 | 3.318 | 12,732,085 | -0.08(-2.29%) |
Nov 17, 2011 | 3.520 | 3.575 | 3.365 | 3.396 | 14,494,604 | -0.11(-3.10%) |
Nov 16, 2011 | 3.528 | 3.637 | 3.474 | 3.505 | 9,898,235 | -0.10(-2.80%) |
Nov 15, 2011 | 3.489 | 3.622 | 3.451 | 3.606 | 7,921,668 | +0.09(+2.43%) |
Nov 14, 2011 | 3.575 | 3.598 | 3.489 | 3.520 | 5,448,878 | -0.08(-2.16%) |
Nov 11, 2011 | 3.653 | 3.668 | 3.474 | 3.598 | 12,633,545 | +0.18(+5.23%) |
Nov 10, 2011 | 3.497 | 3.552 | 3.373 | 3.419 | 9,283,327 | +0.05(+1.38%) |
Nov 09, 2011 | 3.645 | 3.684 | 3.365 | 3.373 | 18,899,642 | -0.39(-10.33%) |
Nov 08, 2011 | 3.746 | 3.831 | 3.699 | 3.761 | 15,791,445 | +0.08(+2.11%) |
Nov 07, 2011 | 3.707 | 3.785 | 3.583 | 3.684 | 17,591,616 | +0.05(+1.28%) |
Nov 04, 2011 | 3.513 | 3.754 | 3.435 | 3.637 | 31,946,898 | +0.15(+4.23%) |
Nov 03, 2011 | 3.482 | 3.505 | 3.295 | 3.489 | 19,706,320 | +0.21(+6.40%) |
Nov 02, 2011 | 3.202 | 3.396 | 3.163 | 3.280 | 8,421,086 | +0.15(+4.71%) |
Nov 01, 2011 | 3.233 | 3.233 | 3.054 | 3.132 | 19,807,186 | -0.26(-7.78%) |
Oct 31, 2011 | 3.412 | 3.458 | 3.318 | 3.396 | 24,219,090 | -0.05(-1.35%) |
Oct 28, 2011 | 3.419 | 3.583 | 3.373 | 3.443 | 23,239,726 | -0.02(-0.45%) |
Oct 27, 2011 | 3.093 | 3.614 | 2.984 | 3.458 | 61,917,396 | +0.58(+19.95%) |
Oct 26, 2011 | 2.945 | 3.015 | 2.805 | 2.883 | 30,540,032 | +0.09(+3.06%) |
Oct 25, 2011 | 2.930 | 2.930 | 2.767 | 2.798 | 21,492,750 | -0.16(-5.26%) |
Oct 24, 2011 | 2.759 | 3.000 | 2.728 | 2.953 | 14,511,574 | +0.22(+7.95%) |
Oct 21, 2011 | 2.860 | 2.899 | 2.704 | 2.736 | 14,028,501 | +0.02(+0.86%) |
Oct 20, 2011 | 2.798 | 2.852 | 2.619 | 2.712 | 13,692,326 | -0.06(-2.24%) |
Oct 19, 2011 | 2.767 | 2.969 | 2.728 | 2.774 | 18,159,904 | -0.01(-0.28%) |
Oct 18, 2011 | 2.549 | 2.813 | 2.549 | 2.782 | 12,107,403 | +0.21(+8.16%) |
Oct 17, 2011 | 2.852 | 2.883 | 2.549 | 2.572 | 27,399,832 | -0.34(-11.73%) |
Oct 14, 2011 | 2.953 | 3.132 | 2.914 | 2.914 | 25,280,626 | +0.04(+1.35%) |
Oct 13, 2011 | 2.650 | 3.015 | 2.464 | 2.875 | 53,869,208 | +0.20(+7.56%) |
Oct 12, 2011 | 2.339 | 2.868 | 2.308 | 2.673 | 59,279,604 | +0.42(+18.62%) |
Oct 11, 2011 | 2.269 | 2.308 | 2.215 | 2.254 | 8,391,300 | -0.04(-1.70%) |
Oct 10, 2011 | 2.238 | 2.370 | 2.234 | 2.293 | 17,364,018 | +0.10(+4.61%) |
Oct 07, 2011 | 2.331 | 2.355 | 2.145 | 2.192 | 15,123,034 | -0.10(-4.41%) |
Oct 06, 2011 | 2.315 | 2.339 | 2.207 | 2.293 | 18,457,590 | +0.02(+1.03%) |
Oct 05, 2011 | 2.277 | 2.370 | 2.160 | 2.269 | 23,615,870 | +0.02(+0.69%) |
Oct 04, 2011 | 1.989 | 2.261 | 1.764 | 2.254 | 39,310,212 | +0.23(+11.54%) |
Oct 03, 2011 | 2.479 | 2.502 | 1.966 | 2.021 | 39,635,636 | -0.44(-17.72%) |
Sep 30, 2011 | 2.658 | 2.689 | 2.432 | 2.456 | 38,761,636 | -0.21(-7.87%) |
Sep 29, 2011 | 2.829 | 2.914 | 2.635 | 2.666 | 21,797,098 | -0.02(-0.87%) |
Sep 28, 2011 | 2.930 | 2.938 | 2.666 | 2.689 | 19,773,820 | -0.18(-6.23%) |
Sep 27, 2011 | 3.023 | 3.054 | 2.852 | 2.868 | 23,697,324 | -0.02(-0.54%) |
Sep 26, 2011 | 2.860 | 2.922 | 2.720 | 2.883 | 25,125,496 | +0.13(+4.80%) |
Sep 23, 2011 | 2.681 | 2.767 | 2.611 | 2.751 | 24,565,824 | +0.16(+5.99%) |
Sep 22, 2011 | 2.875 | 2.914 | 2.588 | 2.596 | 32,417,280 | -0.44(-14.36%) |
Sep 21, 2011 | 3.264 | 3.287 | 3.031 | 3.031 | 18,573,276 | -0.21(-6.47%) |
Sep 20, 2011 | 3.590 | 3.606 | 3.210 | 3.241 | 29,965,164 | -0.33(-9.35%) |
Sep 19, 2011 | 3.668 | 3.715 | 3.552 | 3.575 | 17,110,088 | -0.20(-5.35%) |
Sep 16, 2011 | 3.971 | 4.018 | 3.754 | 3.777 | 10,057,630 | -0.19(-4.71%) |
Sep 15, 2011 | 3.925 | 3.987 | 3.870 | 3.963 | 10,877,094 | +0.09(+2.41%) |
Sep 14, 2011 | 3.855 | 3.909 | 3.754 | 3.870 | 8,296,077 | +0.05(+1.22%) |
Sep 13, 2011 | 3.785 | 3.878 | 3.730 | 3.824 | 9,995,322 | +0.05(+1.23%) |
Sep 12, 2011 | 3.800 | 3.824 | 3.653 | 3.777 | 14,834,388 | -0.07(-1.82%) |
Sep 09, 2011 | 4.033 | 4.033 | 3.800 | 3.847 | 25,650,534 | -0.23(-5.71%) |
Sep 08, 2011 | 4.057 | 4.127 | 3.987 | 4.080 | 24,369,732 | -0.01(-0.19%) |
Sep 07, 2011 | 3.963 | 4.165 | 3.909 | 4.088 | 23,919,868 | +0.23(+6.05%) |
Sep 06, 2011 | 3.754 | 3.944 | 3.738 | 3.855 | 28,872,782 | -0.07(-1.78%) |
Sep 02, 2011 | 3.995 | 4.010 | 3.886 | 3.925 | 12,610,083 | -0.16(-3.99%) |