Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.037 5.500 4.857 5.193 5,598,586 +0.26(+5.30%)
Nov 26, 2008 3.946 5.014 3.721 4.932 16,827,392 +1.13(+29.67%)
Nov 25, 2008 3.572 3.938 3.512 3.804 9,747,958 +0.37(+10.89%)
Nov 24, 2008 3.176 3.572 3.176 3.430 9,937,011 +0.37(+11.95%)
Nov 21, 2008 3.213 3.385 2.996 3.064 7,741,154 -0.14(-4.43%)
Nov 20, 2008 3.714 3.714 3.101 3.206 11,797,958 -0.22(-6.33%)
Nov 19, 2008 3.460 3.587 3.400 3.422 7,640,230 -0.13(-3.58%)
Nov 18, 2008 3.721 3.848 3.407 3.549 9,746,293 -0.19(-5.00%)
Nov 17, 2008 3.916 3.923 3.572 3.736 7,532,611 -0.10(-2.72%)
Nov 14, 2008 4.185 4.185 3.729 3.841 0 -0.37(-8.70%)
Nov 13, 2008 4.229 4.304 3.691 4.207 16,203,792 -0.07(-1.57%)
Nov 12, 2008 4.962 4.962 4.207 4.274 8,387,640 -0.37(-8.04%)
Nov 11, 2008 4.895 4.984 4.573 4.648 7,864,203 -0.35(-7.03%)
Nov 10, 2008 5.418 5.582 4.857 4.999 4,562,275 -0.23(-4.43%)
Nov 07, 2008 5.433 5.575 5.014 5.231 6,611,589 -0.09(-1.69%)
Nov 06, 2008 5.492 5.709 5.253 5.320 9,632,167 -0.30(-5.32%)
Nov 05, 2008 5.978 6.023 5.619 5.619 7,139,210 -0.45(-7.39%)
Nov 04, 2008 5.978 6.486 5.978 6.068 10,018,797 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.