Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.715 4.715 4.515 4.585 7,292,024 -0.08(-1.71%)
Nov 27, 2020 4.695 4.734 4.595 4.665 3,018,859 -0.02(-0.43%)
Nov 25, 2020 4.734 4.784 4.655 4.685 7,858,966 -0.18(-3.69%)
Nov 24, 2020 4.675 4.894 4.635 4.864 8,854,389 +0.26(+5.63%)
Nov 23, 2020 4.655 4.685 4.595 4.605 3,703,717 +0.00(+0.00%)
Nov 20, 2020 4.595 4.685 4.545 4.605 6,221,920 -0.06(-1.28%)
Nov 19, 2020 4.784 4.824 4.665 4.665 4,660,767 -0.15(-3.11%)
Nov 18, 2020 4.675 4.864 4.665 4.814 12,337,819 +0.18(+3.87%)
Nov 17, 2020 4.435 4.635 4.435 4.635 7,337,765 +0.15(+3.33%)
Nov 16, 2020 4.525 4.570 4.455 4.485 6,965,429 +0.06(+1.35%)
Nov 13, 2020 4.396 4.465 4.356 4.426 5,595,073 +0.08(+1.83%)
Nov 12, 2020 4.455 4.585 4.346 4.346 5,923,727 -0.15(-3.33%)
Nov 11, 2020 4.565 4.575 4.426 4.495 7,587,547 -0.05(-1.10%)
Nov 10, 2020 4.236 4.555 4.236 4.545 9,830,798 +0.27(+6.29%)
Nov 09, 2020 4.196 4.286 4.156 4.276 14,441,580 +0.27(+6.72%)
Nov 06, 2020 4.166 4.186 3.947 4.007 8,513,605 -0.11(-2.66%)
Nov 05, 2020 4.057 4.136 4.037 4.117 10,063,687 +0.12(+2.99%)
Nov 04, 2020 4.256 4.256 3.987 3.997 20,302,670 -0.25(-5.87%)
Nov 03, 2020 4.216 4.276 4.156 4.246 13,604,741 +0.10(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.