Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.918	8.935	8.718	8.796	14,552,632	-0.10(-1.17%)
Feb 26, 2015	8.857	9.052	8.796	8.900	10,676,738	+0.04(+0.49%)
Feb 25, 2015	8.909	8.987	8.762	8.857	15,011,507	-0.10(-1.06%)
Feb 24, 2015	8.684	8.995	8.666	8.952	19,952,752	+0.23(+2.68%)
Feb 23, 2015	8.588	8.731	8.510	8.718	10,717,355	+0.09(+1.00%)
Feb 20, 2015	8.476	8.640	8.415	8.632	8,552,460	+0.11(+1.32%)
Feb 19, 2015	8.484	8.645	8.432	8.519	7,543,696	-0.02(-0.20%)
Feb 18, 2015	8.614	8.740	8.458	8.536	11,741,913	-0.12(-1.40%)
Feb 17, 2015	8.502	8.675	8.415	8.658	7,461,957	+0.13(+1.52%)
Feb 13, 2015	8.632	8.528	8.528	8.528	10,069,362	-0.10(-1.20%)
Feb 12, 2015	8.346	8.684	8.337	8.632	20,436,090	+0.38(+4.62%)
Feb 11, 2015	8.432	8.606	8.190	8.250	21,439,960	-0.18(-2.16%)
Feb 10, 2015	8.770	8.900	8.406	8.432	22,687,056	-0.29(-3.38%)
Feb 09, 2015	8.571	8.848	8.562	8.727	33,479,840	+0.15(+1.72%)
Feb 06, 2015	8.675	8.848	8.519	8.580	24,288,030	-0.07(-0.80%)
Feb 05, 2015	7.921	8.701	7.800	8.649	57,798,960	+1.03(+13.54%)
Feb 04, 2015	8.120	8.129	7.557	7.618	22,399,764	-0.54(-6.59%)
Feb 03, 2015	7.938	8.155	7.886	8.155	34,084,288	+0.32(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.