Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.110	9.128	8.710	8.746	19,958,596	-0.40(-4.37%)
Apr 29, 2015	9.101	9.178	9.078	9.146	12,428,500	+0.03(+0.30%)
Apr 28, 2015	9.192	9.273	9.091	9.119	9,817,478	-0.03(-0.37%)
Apr 27, 2015	9.109	9.371	9.109	9.153	16,572,043	+0.08(+0.87%)
Apr 24, 2015	8.917	9.109	8.864	9.074	20,281,682	+0.21(+2.37%)
Apr 23, 2015	8.855	8.987	8.733	8.864	20,334,448	+0.10(+1.20%)
Apr 22, 2015	8.584	8.803	8.541	8.759	16,702,521	+0.19(+2.25%)
Apr 21, 2015	8.497	8.759	8.497	8.567	11,927,627	+0.06(+0.72%)
Apr 20, 2015	8.646	8.663	8.453	8.506	12,587,672	-0.13(-1.52%)
Apr 17, 2015	8.707	8.716	8.550	8.637	12,641,850	-0.18(-2.08%)
Apr 16, 2015	8.733	8.838	8.681	8.821	15,494,231	+0.02(+0.20%)
Apr 15, 2015	8.593	8.855	8.523	8.803	23,362,466	+0.24(+2.76%)
Apr 14, 2015	8.532	8.584	8.501	8.567	11,004,258	+0.11(+1.34%)
Apr 13, 2015	8.523	8.628	8.445	8.453	9,658,532	-0.08(-0.92%)
Apr 10, 2015	8.550	8.611	8.519	8.532	9,771,328	-0.06(-0.71%)
Apr 09, 2015	8.663	8.689	8.506	8.593	21,331,290	-0.06(-0.71%)
Apr 08, 2015	8.890	8.925	8.619	8.654	15,160,973	-0.23(-2.56%)
Apr 07, 2015	8.812	8.995	8.729	8.882	11,787,735	+0.03(+0.30%)
Apr 06, 2015	8.523	8.882	8.506	8.855	20,171,238	+0.35(+4.11%)
Apr 02, 2015	8.235	8.506	8.506	8.506	10,058,076	+0.25(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.