Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.494	4.553	4.464	4.523	4,247,556	+0.03(+0.66%)
Apr 29, 2019	4.504	4.548	4.464	4.494	5,120,860	-0.04(-0.87%)
Apr 26, 2019	4.523	4.573	4.504	4.533	7,143,125	+0.01(+0.22%)
Apr 25, 2019	4.730	4.769	4.514	4.523	12,220,631	-0.22(-4.56%)
Apr 24, 2019	4.700	4.750	4.651	4.740	7,806,264	+0.04(+0.84%)
Apr 23, 2019	4.750	4.759	4.612	4.700	9,918,523	-0.06(-1.24%)
Apr 22, 2019	4.779	4.809	4.740	4.759	3,526,271	-0.04(-0.82%)
Apr 18, 2019	4.799	4.897	4.779	4.799	4,252,458	-0.03(-0.61%)
Apr 17, 2019	4.818	4.868	4.740	4.828	7,893,497	+0.04(+0.82%)
Apr 16, 2019	4.700	4.789	4.700	4.789	4,587,404	+0.07(+1.46%)
Apr 15, 2019	4.700	4.784	4.641	4.720	4,099,647	+0.01(+0.21%)
Apr 12, 2019	4.730	4.759	4.641	4.710	7,087,701	+0.01(+0.21%)
Apr 11, 2019	4.848	4.853	4.671	4.700	9,581,166	-0.16(-3.24%)
Apr 10, 2019	4.917	4.917	4.838	4.858	3,799,825	-0.03(-0.60%)
Apr 09, 2019	4.986	5.005	4.872	4.887	5,548,980	-0.13(-2.55%)
Apr 08, 2019	4.858	5.015	4.789	5.015	5,922,203	+0.13(+2.62%)
Apr 05, 2019	4.809	4.907	4.799	4.887	6,825,736	+0.09(+1.84%)
Apr 04, 2019	4.720	4.838	4.700	4.799	6,172,804	+0.08(+1.67%)
Apr 03, 2019	4.720	4.759	4.681	4.720	5,992,286	+0.04(+0.84%)
Apr 02, 2019	4.661	4.700	4.558	4.681	10,987,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.