Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.715	6.839	6.660	6.683	12,706,665	-0.02(-0.35%)
Jun 29, 2011	6.458	6.722	6.411	6.707	20,601,248	+0.27(+4.23%)
Jun 28, 2011	6.373	6.466	6.342	6.435	10,190,605	+0.10(+1.60%)
Jun 27, 2011	6.365	6.365	6.202	6.334	6,551,628	+0.12(+1.88%)
Jun 24, 2011	6.303	6.349	6.186	6.217	11,598,637	-0.06(-0.99%)
Jun 23, 2011	6.139	6.318	6.093	6.279	13,962,599	+0.03(+0.50%)
Jun 22, 2011	6.256	6.357	6.209	6.248	9,723,560	-0.02(-0.37%)
Jun 21, 2011	6.132	6.334	6.085	6.272	19,443,508	+0.19(+3.07%)
Jun 20, 2011	6.007	6.093	6.000	6.085	13,500,387	+0.08(+1.29%)
Jun 17, 2011	6.054	6.062	5.972	6.007	13,338,343	+0.04(+0.65%)
Jun 16, 2011	5.937	6.132	5.906	5.968	13,483,218	-0.03(-0.52%)
Jun 15, 2011	6.038	6.085	5.899	6.000	13,868,699	-0.11(-1.78%)
Jun 14, 2011	5.984	6.167	5.953	6.108	13,236,039	+0.21(+3.56%)
Jun 13, 2011	6.000	6.046	5.867	5.899	22,790,406	-0.09(-1.56%)
Jun 10, 2011	6.233	6.287	5.937	5.992	16,224,959	-0.27(-4.34%)
Jun 09, 2011	6.295	6.380	6.248	6.264	10,187,638	-0.03(-0.49%)
Jun 08, 2011	6.349	6.427	6.287	6.295	12,218,760	-0.12(-1.94%)
Jun 07, 2011	6.450	6.505	6.404	6.419	8,901,412	+0.05(+0.73%)
Jun 06, 2011	6.419	6.536	6.365	6.373	10,519,842	-0.10(-1.56%)
Jun 03, 2011	6.411	6.544	6.404	6.474	7,271,973	+0.12(+1.96%)
May 24, 2011	6.373	6.419	6.330	6.349	10,339,773	+0.00(+0.00%)
May 23, 2011	6.295	6.396	6.295	6.349	9,550,967	-0.08(-1.21%)
May 20, 2011	6.450	6.489	6.404	6.427	12,705,774	-0.02(-0.36%)
May 19, 2011	6.458	6.512	6.419	6.450	9,004,588	+0.02(+0.24%)
May 18, 2011	6.404	6.458	6.396	6.435	10,241,525	+0.02(+0.36%)
May 17, 2011	6.380	6.466	6.365	6.411	17,222,858	-0.01(-0.12%)
May 16, 2011	6.342	6.474	6.310	6.419	13,837,633	+0.06(+0.98%)
May 13, 2011	6.380	6.396	6.310	6.357	13,245,014	-0.02(-0.24%)
May 12, 2011	6.264	6.396	6.202	6.373	17,803,530	+0.09(+1.49%)
May 11, 2011	6.310	6.342	6.240	6.279	13,180,324	-0.09(-1.34%)
May 10, 2011	6.186	6.388	6.171	6.365	15,630,327	+0.19(+3.15%)
May 09, 2011	6.264	6.303	6.155	6.171	10,702,307	-0.08(-1.24%)
May 06, 2011	6.310	6.357	6.209	6.248	17,356,954	+0.05(+0.88%)
May 05, 2011	6.171	6.264	6.108	6.194	26,699,550	-0.01(-0.13%)
May 04, 2011	6.520	6.551	6.202	6.202	37,318,612	-0.33(-5.11%)
May 03, 2011	6.676	6.707	6.512	6.536	18,025,658	-0.18(-2.66%)
May 02, 2011	6.691	6.722	6.683	6.715	10,973,188	-0.03(-0.46%)
Apr 29, 2011	6.816	6.839	6.691	6.746	13,909,653	-0.01(-0.12%)
Apr 28, 2011	6.722	6.769	6.629	6.753	18,504,208	+0.05(+0.81%)
Apr 27, 2011	6.808	6.831	6.660	6.699	18,594,948	-0.09(-1.26%)
Apr 26, 2011	6.847	6.886	6.730	6.784	16,208,224	-0.05(-0.68%)
Apr 25, 2011	6.847	6.886	6.792	6.831	10,611,786	-0.05(-0.68%)
Apr 21, 2011	6.823	6.893	6.715	6.878	10,531,510	+0.13(+1.96%)
Apr 20, 2011	6.777	6.854	6.715	6.746	13,671,022	+0.08(+1.17%)
Apr 19, 2011	6.629	6.676	6.536	6.668	17,694,598	+0.11(+1.66%)
Apr 18, 2011	6.800	6.847	6.551	6.559	37,735,428	-0.33(-4.74%)
Apr 15, 2011	6.784	6.886	6.715	6.886	9,360,666	+0.08(+1.14%)
Apr 14, 2011	7.064	7.064	6.746	6.808	10,643,597	+0.04(+0.57%)
Apr 13, 2011	6.769	6.823	6.621	6.769	11,066,070	+0.07(+1.04%)
Apr 12, 2011	6.660	6.746	6.598	6.699	15,252,962	-0.05(-0.69%)
Apr 11, 2011	6.940	6.979	6.707	6.746	21,886,214	-0.12(-1.81%)
Apr 08, 2011	7.150	7.150	6.823	6.870	12,451,598	-0.17(-2.43%)
Apr 07, 2011	7.196	7.196	6.994	7.041	13,712,920	-0.11(-1.52%)
Apr 06, 2011	7.111	7.189	7.111	7.150	6,516,476	+0.02(+0.33%)
Apr 05, 2011	7.088	7.150	7.056	7.126	10,404,030	-0.02(-0.22%)
Apr 04, 2011	7.165	7.220	7.088	7.142	9,634,888	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.