Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.509	9.558	9.361	9.548	8,352,291	+0.10(+1.04%)
Jul 28, 2017	9.391	9.479	9.273	9.450	19,210,422	+0.02(+0.21%)
Jul 27, 2017	9.686	9.696	9.371	9.430	11,921,604	-0.27(-2.74%)
Jul 26, 2017	9.696	9.824	9.479	9.696	18,055,682	-0.24(-2.38%)
Jul 25, 2017	9.942	9.991	9.912	9.932	6,167,376	-0.02(-0.20%)
Jul 24, 2017	9.991	10.03	9.883	9.951	6,729,703	-0.06(-0.59%)
Jul 21, 2017	9.794	10.03	9.735	10.01	9,686,391	+0.20(+2.00%)
Jul 20, 2017	9.676	9.848	9.676	9.814	9,048,792	+0.14(+1.42%)
Jul 19, 2017	9.725	9.745	9.617	9.676	13,855,806	+0.00(+0.00%)
Jul 18, 2017	9.843	9.843	9.548	9.676	25,240,986	-0.20(-1.99%)
Jul 17, 2017	9.814	9.961	9.760	9.873	14,914,081	-0.22(-2.14%)
Jul 14, 2017		10.13	9.942	10.09	11,450,174	+0.06(+0.59%)
Jul 13, 2017	10.09	10.09	9.913	10.03	15,662,267	-0.06(-0.58%)
Jul 12, 2017	10.09	10.20	10.06	10.09	18,974,234	+0.11(+1.08%)
Jul 11, 2017	9.883	10.01	9.843	9.981	15,695,559	+0.08(+0.79%)
Jul 10, 2017	9.755	9.942	9.686	9.902	21,576,638	+0.21(+2.13%)
Jul 07, 2017	9.538	9.755	9.519	9.696	19,644,470	+0.20(+2.07%)
Jul 06, 2017	9.558	9.617	9.489	9.499	16,230,612	-0.12(-1.23%)
Jul 05, 2017	9.460	9.676	9.420	9.617	17,716,720	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.